CARDI UNIELON Historical Data

CARDI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0244
+2.57%
$ 511,560 $ 28,540
May 30, 2025 $ 0.0266
-13.54%
$ 559,020 $ 28,848
May 29, 2025 $ 0.0308
-5.49%
$ 646,590 $ 27,700
May 28, 2025 $ 0.0326
+0.49%
$ 684,180 $ 28,521
May 27, 2025 $ 0.0324
+4.55%
$ 680,820 $ 29,127
May 26, 2025 $ 0.031
-5.54%
$ 651,210 $ 26,098
May 25, 2025 $ 0.0328
-16.70%
$ 689,430 $ 29,442
May 24, 2025 $ 0.0394
+9.08%
$ 827,610 $ 29,778
May 23, 2025 $ 0.0355
+6.13%
$ 744,870 $ 30,581
May 22, 2025 $ 0.0334
-6.26%
$ 701,820 $ 29,883
May 21, 2025 $ 0.0356
+0.00%
$ 748,230 $ 25,788
May 20, 2025 $ 0.0356
+0.03%
$ 748,230 $ 22,117
May 19, 2025 $ 0.0356
+4.21%
$ 748,020 $ 23,963
May 18, 2025 $ 0.0342
+15.20%
$ 717,780 $ 28,248
May 17, 2025 $ 0.0297
+1.12%
$ 623,070 $ 27,277
May 16, 2025 $ 0.0293
-7.33%
$ 616,140 $ 26,577
May 15, 2025 $ 0.0317
-17.69%
$ 664,860 $ 19,524
May 14, 2025 $ 0.0384
+10.69%
$ 806,674 $ 19,460
May 13, 2025 $ 0.0347
+2.57%
$ 728,202 $ 23,270
May 12, 2025 $ 0.0338
+18.44%
$ 708,938 $ 27,962
May 11, 2025 $ 0.0344
-17.74%
$ 722,243 $ 21,966
May 10, 2025 $ 0.0419
+29.13%
$ 879,283 $ 21,388
May 9, 2025 $ 0.0325
+65.66%
$ 681,607 $ 19,170
May 8, 2025 $ 0.0196
+12.80%
$ 411,077 $ 13,309
May 7, 2025 $ 0.0174
+0.00%
$ 364,576 $ 10,201
May 6, 2025 $ 0.0174
+0.04%
$ 364,510 $ 10,511
May 5, 2025 $ 0.0174
+0.35%
$ 364,350 $ 10,552
May 4, 2025 $ 0.0173
-6.54%
$ 363,090 $ 10,714
May 3, 2025 $ 0.0185
+0.33%
$ 388,500 $ 10,397
May 2, 2025 $ 0.0184
-6.40%
$ 387,240 $ 10,531
May 1, 2025 $ 0.0189
-4.78%
$ 397,110 $ 10,382
Apr 30, 2025 $ 0.0199
-1.54%
$ 417,060 $ 9,199
Apr 29, 2025 $ 0.0213
+8.41%
$ 446,460 $ 8,277
Apr 28, 2025 $ 0.0196
+1.03%
$ 411,810 $ 13,682
Apr 27, 2025 $ 0.0194
+1.46%
$ 407,610 $ 16,356
Apr 26, 2025 $ 0.0191
+1.11%
$ 401,730 $ 14,670
Apr 25, 2025 $ 0.0189
+0.69%
$ 397,320 $ 14,658
Apr 24, 2025 $ 0.0188
-13.33%
$ 394,590 $ 14,791
Apr 23, 2025 $ 0.0217
+5.97%
$ 454,860 $ 14,460
Apr 22, 2025 $ 0.0204
+4.23%
$ 429,240 $ 14,584
Apr 21, 2025 $ 0.0212
+11.70%
$ 445,200 $ 14,619
Apr 20, 2025 $ 0.019
+16.44%
$ 398,580 $ 15,495
Apr 19, 2025 $ 0.0163
+10.06%
$ 342,300 $ 15,526
Apr 18, 2025 $ 0.0148
+10.03%
$ 311,010 $ 15,045
Apr 17, 2025 $ 0.0135
-10.33%
$ 282,660 $ 14,691
Apr 16, 2025 $ 0.015
-8.70%
$ 315,210 $ 12,903
Apr 15, 2025 $ 0.0164
-4.47%
$ 345,240 $ 12,942
Apr 14, 2025 $ 0.0172
+0.53%
$ 361,410 $ 12,769
Apr 13, 2025 $ 0.0171
-9.08%
$ 359,520 $ 13,241
Apr 12, 2025 $ 0.0188
+0.27%
$ 395,430 $ 13,046