Coinranking
CARDI UNIELON Historical Data
CARDI
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $0.0244 | +2.57% | ||
| May 30, 2025 | $0.0266 | -13.54% | ||
| May 29, 2025 | $0.0308 | -5.49% | ||
| May 28, 2025 | $0.0326 | +0.49% | ||
| May 27, 2025 | $0.0324 | +4.55% | ||
| May 26, 2025 | $0.031 | -5.54% | ||
| May 25, 2025 | $0.0328 | -16.70% | ||
| May 24, 2025 | $0.0394 | +9.08% | ||
| May 23, 2025 | $0.0355 | +6.13% | ||
| May 22, 2025 | $0.0334 | -6.26% | ||
| May 21, 2025 | $0.0356 | +0.00% | ||
| May 20, 2025 | $0.0356 | +0.03% | ||
| May 19, 2025 | $0.0356 | +4.21% | ||
| May 18, 2025 | $0.0342 | +15.20% | ||
| May 17, 2025 | $0.0297 | +1.12% | ||
| May 16, 2025 | $0.0293 | -7.33% | ||
| May 15, 2025 | $0.0317 | -17.69% | ||
| May 14, 2025 | $0.0384 | +10.69% | ||
| May 13, 2025 | $0.0347 | +2.57% | ||
| May 12, 2025 | $0.0338 | +18.44% | ||
| May 11, 2025 | $0.0344 | -17.74% | ||
| May 10, 2025 | $0.0419 | +29.13% | ||
| May 9, 2025 | $0.0325 | +65.66% | ||
| May 8, 2025 | $0.0196 | +12.80% | ||
| May 7, 2025 | $0.0174 | +0.00% | ||
| May 6, 2025 | $0.0174 | +0.04% | ||
| May 5, 2025 | $0.0174 | +0.35% | ||
| May 4, 2025 | $0.0173 | -6.54% | ||
| May 3, 2025 | $0.0185 | +0.33% | ||
| May 2, 2025 | $0.0184 | -6.40% | ||
| May 1, 2025 | $0.0189 | -4.78% | ||
| Apr 30, 2025 | $0.0199 | -1.54% | ||
| Apr 29, 2025 | $0.0213 | +8.41% | ||
| Apr 28, 2025 | $0.0196 | +1.03% | ||
| Apr 27, 2025 | $0.0194 | +1.46% | ||
| Apr 26, 2025 | $0.0191 | +1.11% | ||
| Apr 25, 2025 | $0.0189 | +0.69% | ||
| Apr 24, 2025 | $0.0188 | -13.33% | ||
| Apr 23, 2025 | $0.0217 | +5.97% | ||
| Apr 22, 2025 | $0.0204 | +4.23% | ||
| Apr 21, 2025 | $0.0212 | +11.70% | ||
| Apr 20, 2025 | $0.019 | +16.44% | ||
| Apr 19, 2025 | $0.0163 | +10.06% | ||
| Apr 18, 2025 | $0.0148 | +10.03% | ||
| Apr 17, 2025 | $0.0135 | -10.33% | ||
| Apr 16, 2025 | $0.015 | -8.70% | ||
| Apr 15, 2025 | $0.0164 | -4.47% | ||
| Apr 14, 2025 | $0.0172 | +0.53% | ||
| Apr 13, 2025 | $0.0171 | -9.08% | ||
| Apr 12, 2025 | $0.0188 | +0.27% | ||