CARDI UNIELON Historical Data

CARDI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.022
-0.05%
$ 462,420 $ 26,812
Dec 15, 6 AM $ 0.022
-3.12%
$ 462,630 $ 27,344
Dec 15, 5 AM $ 0.0227
+1.56%
$ 477,540 $ 27,170
Dec 15, 4 AM $ 0.0224
+1.91%
$ 470,190 $ 27,129
Dec 15, 3 AM $ 0.022
+0.05%
$ 461,370 $ 27,055
Dec 14, 11 PM $ 0.0228
+0.00%
$ 478,380 $ 26,883
Dec 14, 10 PM $ 0.0228
+0.98%
$ 478,380 $ 26,869
Dec 14, 9 PM $ 0.0226
-1.31%
$ 473,760 $ 26,810
Dec 14, 8 PM $ 0.0229
-0.13%
$ 480,060 $ 26,905
Dec 14, 7 PM $ 0.0229
+2.60%
$ 480,690 $ 27,057
Dec 14, 6 PM $ 0.0223
-3.13%
$ 468,510 $ 27,250
Dec 14, 5 PM $ 0.023
+0.92%
$ 483,630 $ 27,446
Dec 14, 4 PM $ 0.0228
+1.11%
$ 479,220 $ 27,162
Dec 14, 3 PM $ 0.0226
+0.76%
$ 473,970 $ 26,994
Dec 14, 2 PM $ 0.0221
-0.09%
$ 463,680 $ 26,528
Dec 14, 1 PM $ 0.0221
-3.58%
$ 464,100 $ 26,575
Dec 14, 12 PM $ 0.0229
+0.66%
$ 481,320 $ 26,516
Dec 14, 11 AM $ 0.0228
+1.02%
$ 478,170 $ 26,589
Dec 14, 9 AM $ 0.0235
+0.04%
$ 492,660 $ 26,940
Dec 14, 8 AM $ 0.0235
+1.34%
$ 492,660 $ 26,920
Dec 14, 7 AM $ 0.0232
+1.54%
$ 486,150 $ 26,656
Dec 14, 6 AM $ 0.0228
-2.81%
$ 478,800 $ 26,712
Dec 14, 5 AM $ 0.0235
+0.00%
$ 492,660 $ 26,688
Dec 14, 4 AM $ 0.0235
+1.38%
$ 492,660 $ 26,884
Dec 14, 3 AM $ 0.0231
+4.71%
$ 485,940 $ 27,067
Dec 14, 2 AM $ 0.0221
-0.41%
$ 464,100 $ 26,930
Dec 14, 1 AM $ 0.0222
+1.74%
$ 465,990 $ 27,124
Dec 14, 12 AM $ 0.0218
+3.22%
$ 458,010 $ 27,070
Dec 13, 11 PM $ 0.0211
+0.00%
$ 443,730 $ 27,165
Dec 13, 9 PM $ 0.0221
-3.86%
$ 465,150 $ 27,519
Dec 13, 8 PM $ 0.023
+0.57%
$ 483,840 $ 27,745
Dec 13, 7 PM $ 0.0229
-0.04%
$ 481,110 $ 28,123
Dec 13, 3 PM $ 0.0238
+0.55%
$ 499,170 $ 28,991
Dec 13, 2 PM $ 0.0236
-0.08%
$ 496,440 $ 29,088
Dec 13, 1 PM $ 0.0237
+0.47%
$ 496,860 $ 29,183
Dec 13, 12 PM $ 0.0234
-0.04%
$ 491,610 $ 29,222
Dec 13, 11 AM $ 0.0234
+0.09%
$ 491,820 $ 29,093
Dec 13, 10 AM $ 0.0234
+0.95%
$ 491,400 $ 29,296
Dec 13, 9 AM $ 0.0232
+0.70%
$ 486,780 $ 29,503
Dec 13, 8 AM $ 0.023
+1.45%
$ 483,420 $ 29,510
Dec 13, 6 AM $ 0.0238
+1.45%
$ 499,380 $ 29,369
Dec 13, 5 AM $ 0.0234
-0.42%
$ 492,240 $ 29,643
Dec 13, 4 AM $ 0.0235
+0.30%
$ 494,340 $ 29,564
Dec 13, 3 AM $ 0.0235
+1.43%
$ 492,870 $ 29,572
Dec 13, 2 AM $ 0.0232
+1.49%
$ 486,150 $ 29,846
Dec 13, 1 AM $ 0.0228
-3.92%
$ 479,010 $ 29,674
Dec 13, 12 AM $ 0.0237
-0.50%
$ 498,540 $ 29,607
Dec 12, 11 PM $ 0.0239
+1.49%
$ 501,060 $ 29,570
Dec 12, 10 PM $ 0.0235
-0.47%
$ 493,710 $ 29,324
Dec 12, 9 PM $ 0.0236
-0.08%
$ 496,020 $ 29,067