CARDI UNIELON Historical Data

CARDI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0236
-0.13%
$ 496,440 $ 28,718
Dec 12, 7 PM $ 0.0233
+0.30%
$ 489,930 $ 28,431
Dec 12, 6 PM $ 0.0233
-2.35%
$ 488,460 $ 28,211
Dec 12, 5 PM $ 0.0238
-0.42%
$ 500,220 $ 28,347
Dec 12, 4 PM $ 0.0239
+0.08%
$ 502,320 $ 28,163
Dec 12, 3 PM $ 0.0237
+3.32%
$ 496,860 $ 27,929
Dec 12, 2 PM $ 0.023
-0.04%
$ 483,000 $ 27,951
Dec 12, 1 PM $ 0.0227
+1.48%
$ 476,070 $ 27,953
Dec 12, 12 PM $ 0.0223
+0.00%
$ 469,350 $ 27,864
Dec 12, 11 AM $ 0.023
+0.48%
$ 482,370 $ 27,819
Dec 12, 10 AM $ 0.0229
+1.46%
$ 480,060 $ 27,636
Dec 12, 7 AM $ 0.0236
+1.64%
$ 494,550 $ 26,911
Dec 12, 6 AM $ 0.0232
-2.73%
$ 486,570 $ 26,922
Dec 12, 5 AM $ 0.0238
+0.25%
$ 500,220 $ 26,735
Dec 12, 4 AM $ 0.0238
+1.19%
$ 498,960 $ 26,568
Dec 12, 3 AM $ 0.0235
+1.03%
$ 493,290 $ 26,420
Dec 12, 2 AM $ 0.0233
-0.04%
$ 488,460 $ 26,524
Dec 12, 1 AM $ 0.0233
-0.04%
$ 488,670 $ 26,638
Dec 12, 12 AM $ 0.0233
+0.00%
$ 488,880 $ 26,684
Dec 11, 11 PM $ 0.0242
-0.25%
$ 508,410 $ 26,947
Dec 11, 10 PM $ 0.0243
-0.04%
$ 509,670 $ 26,880
Dec 11, 9 PM $ 0.0243
+0.58%
$ 509,880 $ 27,023
Dec 11, 8 PM $ 0.0241
+1.34%
$ 506,940 $ 26,996
Dec 11, 7 PM $ 0.0238
+0.42%
$ 500,220 $ 26,928
Dec 11, 6 PM $ 0.0237
-0.04%
$ 498,120 $ 27,225
Dec 11, 1 PM $ 0.0247
+0.45%
$ 518,700 $ 27,673
Dec 11, 6 AM $ 0.0248
+0.00%
$ 520,800 $ 29,200
Dec 11, 5 AM $ 0.0248
+3.72%
$ 520,800 $ 29,139
Dec 11, 4 AM $ 0.0239
-0.08%
$ 502,110 $ 29,243
Dec 11, 3 AM $ 0.0239
-0.04%
$ 502,740 $ 29,128
Dec 11, 2 AM $ 0.024
+0.00%
$ 503,160 $ 28,961
Dec 11, 1 AM $ 0.024
-1.07%
$ 503,160 $ 28,899
Dec 11, 12 AM $ 0.0238
+0.68%
$ 500,850 $ 28,913
Dec 10, 11 PM $ 0.0237
+2.73%
$ 497,490 $ 28,910
Dec 10, 10 PM $ 0.0231
+0.35%
$ 484,260 $ 28,834
Dec 10, 9 PM $ 0.023
+0.00%
$ 482,580 $ 28,674
Dec 10, 8 PM $ 0.023
-1.03%
$ 482,580 $ 28,764
Dec 10, 7 PM $ 0.0232
-0.47%
$ 487,620 $ 28,847
Dec 10, 6 PM $ 0.0233
+1.43%
$ 489,930 $ 28,467
Dec 10, 5 PM $ 0.0246
+0.00%
$ 517,230 $ 28,343
Dec 10, 4 PM $ 0.0247
+1.06%
$ 519,540 $ 28,366
Dec 10, 3 PM $ 0.0245
-0.04%
$ 514,080 $ 28,215
Dec 10, 2 PM $ 0.0245
+0.29%
$ 514,290 $ 28,265
Dec 10, 1 PM $ 0.0244
+0.00%
$ 512,820 $ 27,958
Dec 10, 12 PM $ 0.0244
-0.08%
$ 512,820 $ 27,941
Dec 10, 11 AM $ 0.0244
-0.53%
$ 513,240 $ 27,794
Dec 10, 10 AM $ 0.0246
-0.04%
$ 515,970 $ 27,649
Dec 10, 9 AM $ 0.0246
+1.44%
$ 516,180 $ 27,145
Dec 10, 8 AM $ 0.0242
+1.68%
$ 508,830 $ 26,795
Dec 10, 7 AM $ 0.0238
+0.97%
$ 500,430 $ 26,734