CARDI UNIELON Historical Data

CARDI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0236
+2.03%
$ 495,600 $ 26,570
Dec 10, 5 AM $ 0.0231
+1.54%
$ 485,730 $ 26,458
Dec 10, 4 AM $ 0.0228
+2.57%
$ 478,380 $ 26,700
Dec 10, 3 AM $ 0.0222
+0.00%
$ 466,620 $ 26,805
Dec 8, 8 AM $ 0.0243
-0.04%
$ 510,930 $ 21,426
Dec 8, 7 AM $ 0.024
+1.52%
$ 503,370 $ 21,214
Dec 8, 6 AM $ 0.0236
+1.59%
$ 495,810 $ 21,334
Dec 8, 5 AM $ 0.0232
+0.00%
$ 488,040 $ 21,349
Dec 8, 4 AM $ 0.0242
-0.04%
$ 508,830 $ 21,295
Dec 8, 3 AM $ 0.0242
-0.04%
$ 509,040 $ 21,374
Dec 8, 2 AM $ 0.0243
+1.17%
$ 509,250 $ 21,303
Dec 8, 1 AM $ 0.0249
+0.97%
$ 523,320 $ 21,491
Dec 8, 12 AM $ 0.0244
-0.24%
$ 513,240 $ 21,433
Dec 7, 11 PM $ 0.0245
+1.41%
$ 514,500 $ 21,439
Dec 7, 10 PM $ 0.0242
+1.38%
$ 507,360 $ 21,493
Dec 7, 9 PM $ 0.0238
-0.50%
$ 500,430 $ 21,363
Dec 7, 8 PM $ 0.025
+1.59%
$ 524,790 $ 21,263
Dec 7, 7 PM $ 0.0242
+2.89%
$ 509,040 $ 21,250
Dec 7, 6 PM $ 0.0232
+1.40%
$ 486,990 $ 21,151
Dec 7, 5 PM $ 0.0229
+1.60%
$ 480,270 $ 20,985
Dec 7, 4 PM $ 0.024
+2.51%
$ 505,050 $ 20,946
Dec 7, 3 PM $ 0.0249
+1.05%
$ 523,530 $ 20,851
Dec 7, 2 PM $ 0.0247
+1.98%
$ 518,070 $ 21,022
Dec 7, 1 PM $ 0.0242
+1.72%
$ 507,990 $ 20,987
Dec 7, 12 PM $ 0.0238
-2.06%
$ 499,380 $ 21,070
Dec 7, 11 AM $ 0.0243
+2.66%
$ 509,880 $ 21,147
Dec 7, 10 AM $ 0.0233
-4.55%
$ 488,880 $ 21,006
Dec 7, 9 AM $ 0.0244
+2.14%
$ 512,190 $ 21,145
Dec 7, 8 AM $ 0.0239
+1.27%
$ 501,480 $ 21,151
Dec 7, 7 AM $ 0.0236
-0.42%
$ 495,180 $ 21,094
Dec 7, 6 AM $ 0.0237
+1.54%
$ 497,280 $ 20,987
Dec 7, 5 AM $ 0.0233
+0.69%
$ 489,720 $ 21,092
Dec 7, 4 AM $ 0.0242
-0.66%
$ 507,780 $ 20,964
Dec 7, 3 AM $ 0.0243
+1.50%
$ 511,140 $ 20,983
Dec 7, 2 AM $ 0.024
-0.08%
$ 503,580 $ 20,886
Dec 7, 1 AM $ 0.024
+0.17%
$ 504,000 $ 20,815
Dec 7, 12 AM $ 0.024
-2.00%
$ 503,160 $ 20,968
Dec 6, 11 PM $ 0.0244
+1.20%
$ 513,240 $ 20,875
Dec 6, 10 PM $ 0.0242
+1.47%
$ 507,150 $ 20,695
Dec 6, 9 PM $ 0.0239
+1.06%
$ 502,110 $ 20,590
Dec 6, 8 PM $ 0.0237
-0.21%
$ 496,860 $ 20,686
Dec 6, 7 PM $ 0.0246
+2.33%
$ 517,440 $ 20,731
Dec 6, 6 PM $ 0.0241
+0.63%
$ 505,680 $ 20,916
Dec 6, 4 PM $ 0.0248
+0.00%
$ 521,430 $ 21,292
Dec 6, 3 PM $ 0.025
-3.58%
$ 525,840 $ 21,216
Dec 6, 2 PM $ 0.026
+1.68%
$ 545,370 $ 21,056
Dec 6, 1 PM $ 0.0268
+0.00%
$ 563,010 $ 21,041
Dec 6, 12 PM $ 0.0268
+0.71%
$ 563,010 $ 20,973
Dec 6, 11 AM $ 0.0266
-0.41%
$ 559,020 $ 20,962
Dec 6, 10 AM $ 0.0264
+1.69%
$ 555,030 $ 21,141