CARDI UNIELON Historical Data

CARDI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.026
+0.19%
$ 545,790 $ 21,011
Dec 6, 8 AM $ 0.0259
-0.04%
$ 544,740 $ 21,081
Dec 6, 6 AM $ 0.0269
+2.24%
$ 564,480 $ 21,058
Dec 6, 5 AM $ 0.0263
+2.86%
$ 552,090 $ 21,225
Dec 6, 4 AM $ 0.0253
-5.89%
$ 530,460 $ 21,202
Dec 6, 3 AM $ 0.0268
-0.52%
$ 563,640 $ 21,127
Dec 6, 2 AM $ 0.027
+3.97%
$ 566,580 $ 21,131
Dec 5, 11 PM $ 0.027
+4.04%
$ 567,210 $ 21,109
Dec 5, 10 PM $ 0.0271
+0.22%
$ 569,310 $ 21,383
Dec 5, 9 PM $ 0.0271
-0.51%
$ 568,050 $ 21,417
Dec 5, 8 PM $ 0.0272
+3.70%
$ 570,990 $ 21,477
Dec 5, 7 PM $ 0.0262
-4.93%
$ 550,620 $ 21,513
Dec 5, 6 PM $ 0.0274
+2.16%
$ 575,610 $ 21,372
Dec 5, 5 PM $ 0.0268
+2.40%
$ 563,430 $ 21,377
Dec 5, 4 PM $ 0.0259
+4.53%
$ 542,850 $ 21,556
Dec 5, 3 PM $ 0.0243
-0.53%
$ 509,250 $ 21,597
Dec 5, 2 PM $ 0.0244
+4.59%
$ 511,980 $ 21,706
Dec 5, 1 PM $ 0.0238
-4.57%
$ 499,590 $ 21,705
Dec 5, 12 PM $ 0.0249
+4.31%
$ 523,320 $ 21,876
Dec 5, 11 AM $ 0.0239
-0.04%
$ 501,690 $ 21,942
Dec 5, 10 AM $ 0.0249
+0.00%
$ 521,850 $ 21,824
Dec 5, 9 AM $ 0.0249
+5.25%
$ 521,850 $ 21,809
Dec 5, 8 AM $ 0.0236
-4.76%
$ 495,810 $ 22,026
Dec 5, 7 AM $ 0.0248
-0.04%
$ 520,590 $ 22,040
Dec 5, 6 AM $ 0.0248
-0.28%
$ 520,800 $ 22,050
Dec 5, 5 AM $ 0.0249
+0.93%
$ 522,270 $ 21,959
Dec 5, 4 AM $ 0.0245
+1.11%
$ 514,920 $ 21,844
Dec 5, 3 AM $ 0.0243
+3.28%
$ 509,250 $ 21,989
Dec 5, 2 AM $ 0.0235
-2.17%
$ 493,080 $ 21,945
Dec 5, 1 AM $ 0.024
+1.01%
$ 504,000 $ 21,863
Dec 4, 10 PM $ 0.0249
+1.59%
$ 521,850 $ 21,861
Dec 4, 9 PM $ 0.0245
+1.07%
$ 513,660 $ 21,901
Dec 4, 8 PM $ 0.0242
-1.22%
$ 508,200 $ 21,854
Dec 4, 7 PM $ 0.0245
+2.34%
$ 514,500 $ 21,718
Dec 4, 5 PM $ 0.0249
+1.47%
$ 523,110 $ 21,852
Dec 4, 4 PM $ 0.0245
+1.70%
$ 515,550 $ 21,866
Dec 4, 3 PM $ 0.0237
-0.04%
$ 496,650 $ 21,812
Dec 4, 2 PM $ 0.0245
-0.57%
$ 514,710 $ 21,625
Dec 4, 1 PM $ 0.0246
+0.08%
$ 517,650 $ 21,755
Dec 4, 12 PM $ 0.0246
+2.16%
$ 517,230 $ 21,619
Dec 4, 11 AM $ 0.0241
-2.90%
$ 506,310 $ 21,553
Dec 4, 10 AM $ 0.0248
+0.36%
$ 521,430 $ 21,533
Dec 4, 9 AM $ 0.0249
+3.84%
$ 521,850 $ 21,703
Dec 4, 8 AM $ 0.0239
-0.08%
$ 502,530 $ 21,695
Dec 4, 7 AM $ 0.0239
+1.53%
$ 502,950 $ 21,533
Dec 4, 6 AM $ 0.0236
+1.55%
$ 495,390 $ 21,466
Dec 4, 5 AM $ 0.0243
+1.80%
$ 510,930 $ 21,393
Dec 4, 4 AM $ 0.024
-0.46%
$ 504,210 $ 21,435
Dec 4, 3 AM $ 0.0238
-0.54%
$ 500,850 $ 21,458
Dec 4, 2 AM $ 0.024
+2.26%
$ 503,580 $ 21,513