CARDI UNIELON Historical Data

CARDI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0234
+0.00%
$ 492,450 $ 21,745
Dec 3, 7 PM $ 0.0281
-0.07%
$ 590,520 $ 21,482
Dec 3, 6 PM $ 0.0281
+2.81%
$ 590,940 $ 21,460
Dec 3, 5 PM $ 0.0274
-0.04%
$ 574,770 $ 21,357
Dec 3, 11 AM $ 0.0392
+0.00%
$ 823,620 $ 21,095
Dec 3, 10 AM $ 0.0392
+1.58%
$ 823,620 $ 21,162
Dec 3, 9 AM $ 0.0386
+0.31%
$ 810,810 $ 21,190
Dec 3, 8 AM $ 0.0381
-0.47%
$ 799,260 $ 20,943
Dec 3, 5 AM $ 0.0395
+0.00%
$ 829,920 $ 21,237
Dec 3, 4 AM $ 0.0396
-0.28%
$ 832,440 $ 21,261
Dec 3, 3 AM $ 0.0398
+0.10%
$ 834,960 $ 21,278
Dec 3, 2 AM $ 0.0397
+2.69%
$ 834,120 $ 21,546
Dec 3, 1 AM $ 0.0387
-1.02%
$ 812,280 $ 21,188
Dec 3, 12 AM $ 0.0391
+1.11%
$ 820,680 $ 21,135
Dec 2, 11 PM $ 0.04
+1.11%
$ 839,580 $ 21,330
Dec 2, 10 PM $ 0.0395
-0.05%
$ 830,340 $ 21,263
Dec 2, 9 PM $ 0.0396
+1.57%
$ 831,180 $ 21,246
Dec 2, 8 PM $ 0.0391
+1.06%
$ 821,310 $ 21,284
Dec 2, 7 PM $ 0.0383
-0.03%
$ 803,670 $ 21,321
Dec 2, 5 PM $ 0.0399
-0.03%
$ 837,060 $ 21,419
Dec 2, 4 PM $ 0.0393
+2.94%
$ 824,670 $ 21,411
Dec 2, 3 PM $ 0.0382
+0.29%
$ 801,150 $ 21,393
Dec 2, 2 PM $ 0.0376
-4.71%
$ 789,810 $ 21,499
Dec 2, 1 PM $ 0.0395
+1.23%
$ 828,870 $ 21,308
Dec 2, 12 PM $ 0.0389
+3.10%
$ 816,270 $ 21,301
Dec 2, 11 AM $ 0.0377
-4.51%
$ 791,910 $ 21,429
Dec 2, 10 AM $ 0.0393
+3.18%
$ 825,090 $ 21,482
Dec 2, 9 AM $ 0.0381
-4.27%
$ 799,680 $ 21,483
Dec 2, 8 AM $ 0.0398
+3.14%
$ 835,380 $ 21,636
Dec 2, 7 AM $ 0.0386
+1.74%
$ 809,970 $ 21,632
Dec 2, 6 AM $ 0.0379
+0.32%
$ 796,110 $ 21,462
Dec 2, 3 AM $ 0.0396
+0.00%
$ 830,970 $ 21,346
Dec 2, 2 AM $ 0.0398
+3.14%
$ 834,750 $ 21,112
Dec 2, 1 AM $ 0.04
+0.00%
$ 839,790 $ 21,169
Dec 2, 12 AM $ 0.0399
+1.50%
$ 838,950 $ 21,438
Dec 1, 11 PM $ 0.0394
+0.00%
$ 826,770 $ 21,604
Dec 1, 10 PM $ 0.0394
+3.69%
$ 826,560 $ 21,571
Dec 1, 9 PM $ 0.038
-4.67%
$ 797,160 $ 21,847
Dec 1, 8 PM $ 0.0398
+1.53%
$ 836,220 $ 21,791
Dec 1, 7 PM $ 0.0392
-0.03%
$ 823,620 $ 21,940
Dec 1, 6 PM $ 0.0392
+0.15%
$ 823,830 $ 21,916
Dec 1, 5 PM $ 0.0387
-2.71%
$ 813,540 $ 22,008
Dec 1, 4 PM $ 0.0398
+0.00%
$ 836,220 $ 22,140
Dec 1, 3 PM $ 0.0398
+1.09%
$ 836,220 $ 22,059
Dec 1, 2 PM $ 0.0394
+1.47%
$ 827,400 $ 21,999
Dec 1, 1 PM $ 0.0388
+2.45%
$ 815,430 $ 22,023
Dec 1, 12 PM $ 0.0379
+0.32%
$ 795,900 $ 21,944
Dec 1, 11 AM $ 0.0397
+0.08%
$ 833,280 $ 21,984
Dec 1, 10 AM $ 0.0396
+2.32%
$ 832,650 $ 21,960
Dec 1, 9 AM $ 0.0387
+0.16%
$ 813,750 $ 21,743