CARDI UNIELON Historical Data

CARDI
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0291
+0.00%
$ 610,890 $ 29,163
Dec 25, 4 AM $ 0.0291
+0.00%
$ 610,890 $ 29,143
Dec 25, 3 AM $ 0.0291
+0.00%
$ 610,890 $ 29,016
Dec 25, 2 AM $ 0.0291
+0.00%
$ 610,890 $ 28,911
Dec 25, 1 AM $ 0.0291
+0.00%
$ 610,890 $ 28,825
Dec 25, 12 AM $ 0.0291
+0.00%
$ 610,890 $ 29,037
Dec 24, 11 PM $ 0.0291
+0.00%
$ 610,890 $ 29,090
Dec 24, 10 PM $ 0.0291
+0.00%
$ 610,890 $ 28,942
Dec 24, 9 PM $ 0.0291
+0.00%
$ 610,890 $ 28,766
Dec 24, 8 PM $ 0.0291
+0.00%
$ 610,890 $ 28,723
Dec 24, 7 PM $ 0.0291
+0.00%
$ 610,890 $ 28,467
Dec 24, 6 PM $ 0.0291
+0.03%
$ 610,890 $ 28,107
Dec 24, 5 PM $ 0.0291
+0.00%
$ 610,680 $ 28,336
Dec 24, 12 PM $ 0.0303
+0.00%
$ 637,350 $ 29,310
Dec 24, 11 AM $ 0.0307
+0.00%
$ 645,330 $ 29,467
Dec 24, 10 AM $ 0.0307
+0.99%
$ 645,330 $ 29,424
Dec 24, 9 AM $ 0.0301
-0.07%
$ 632,730 $ 29,403
Dec 24, 8 AM $ 0.0301
+0.00%
$ 633,150 $ 29,243
Dec 24, 4 AM $ 0.0316
+1.80%
$ 646,380 $ 29,334
Dec 24, 3 AM $ 0.0311
+0.00%
$ 652,050 $ 29,321
Dec 24, 2 AM $ 0.0302
+2.13%
$ 633,990 $ 29,135
Dec 24, 1 AM $ 0.0306
+3.17%
$ 642,810 $ 29,186
Dec 23, 7 PM $ 0.0321
+0.00%
$ 673,470 $ 29,330
Dec 23, 6 PM $ 0.0336
+5.37%
$ 704,970 $ 29,083
Dec 23, 5 PM $ 0.0319
+0.13%
$ 669,060 $ 28,856
Dec 23, 11 AM $ 0.0303
-0.33%
$ 635,670 $ 28,814
Dec 23, 10 AM $ 0.0304
-0.91%
$ 637,770 $ 28,571
Dec 23, 4 AM $ 0.0213
+0.00%
$ 447,510 $ 28,402
Dec 23, 3 AM $ 0.0213
+4.10%
$ 447,510 $ 28,326
Dec 22, 9 PM $ 0.0147
+0.00%
$ 307,860 $ 28,870
Dec 22, 8 PM $ 0.0147
+2.30%
$ 307,860 $ 28,767
Dec 22, 7 PM $ 0.0143
+0.21%
$ 300,930 $ 28,854
Dec 22, 6 PM $ 0.0142
+0.57%
$ 298,620 $ 28,837
Dec 22, 5 PM $ 0.0141
+4.66%
$ 296,940 $ 28,904
Dec 22, 4 PM $ 0.0135
+0.00%
$ 283,710 $ 28,540
Dec 22, 3 PM $ 0.0135
+0.60%
$ 283,710 $ 28,554
Dec 22, 9 AM $ 0.021
+0.00%
$ 440,790 $ 28,993
Dec 22, 8 AM $ 0.021
+0.48%
$ 440,790 $ 28,917
Dec 22, 7 AM $ 0.0209
+0.05%
$ 438,690 $ 28,869
Dec 22, 6 AM $ 0.0209
+0.38%
$ 438,480 $ 28,722
Dec 22, 5 AM $ 0.0208
+0.00%
$ 436,800 $ 28,672
Dec 22, 4 AM $ 0.0208
+2.51%
$ 436,800 $ 28,683
Dec 22, 3 AM $ 0.0203
+0.55%
$ 426,090 $ 28,673
Dec 22, 2 AM $ 0.0202
+0.00%
$ 423,780 $ 28,418
Dec 22, 1 AM $ 0.0202
+0.90%
$ 423,780 $ 28,312
Dec 22, 12 AM $ 0.02
-4.08%
$ 420,000 $ 27,948
Dec 21, 11 PM $ 0.0209
-0.14%
$ 437,850 $ 27,825
Dec 21, 10 PM $ 0.0209
+1.21%
$ 438,480 $ 27,733
Dec 21, 9 PM $ 0.0206
+1.78%
$ 433,230 $ 27,795
Dec 21, 8 PM $ 0.0203
+0.90%
$ 425,670 $ 27,588
Download