LEGO Historical Data

LEGO
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₈46
-53.54%
$ -- $ 555
Nov 24, 2024 $ 0.0₇288
+0.00%
$ 18.45 $ 61
Nov 23, 2024 $ 0.0₇288
+433.33%
$ 18.45 $ 306
Nov 22, 2024 $ 0.0₇147
-30.66%
$ 18.45 $ 75
Nov 21, 2024 $ 0.0₇212
-47.13%
$ 18.45 $ 1,487
Nov 20, 2024 $ 0.0₇593
-26.88%
$ 18.45 $ 75,974
Nov 19, 2024 $ 0.0₇811
-39.66%
$ 18.45 $ 8,876
Nov 18, 2024 $ 0.0₆134
-17.14%
$ 18.45 $ 95,168
Nov 17, 2024 $ 0.0₆163
-35.73%
$ 18.45 $ 75,138
Nov 16, 2024 $ 0.0₆279
-18.11%
$ 18.45 $ 22,874
Nov 15, 2024 $ 0.0₆342
+1.63%
$ 18.45 $ 10,776
Nov 14, 2024 $ 0.0₆334
-6.67%
$ 18.45 $ 10,682
Nov 13, 2024 $ 0.0₆358
-0.67%
$ 18.45 $ 10,477
Nov 12, 2024 $ 0.0₆36
+2.36%
$ 18.45 $ 10,471
Nov 11, 2024 $ 0.0₆352
-3.69%
$ 18.45 $ 10,582
Nov 10, 2024 $ 0.0₆366
-0.22%
$ 18.45 $ 10,586
Nov 9, 2024 $ 0.0₆365
-7.74%
$ 18.45 $ 11,090
Nov 8, 2024 $ 0.0₆397
+1.07%
$ 18.45 $ 10,473
Nov 7, 2024 $ 0.0₆393
-0.18%
$ 18.45 $ 10,503
Nov 6, 2024 $ 0.0₆394
+0.10%
$ 18.45 $ 10,743
Nov 5, 2024 $ 0.0₆394
+0.15%
$ 18.45 $ 10,589
Nov 4, 2024 $ 0.0₆394
+0.15%
$ 18.45 $ 10,491
Nov 3, 2024 $ 0.0₆393
+0.00%
$ 18.45 $ 10,428
Nov 2, 2024 $ 0.0₆392
-30.56%
$ 18.45 $ 11,330
Nov 1, 2024 $ 0.0₆565
-23.95%
$ 18.45 $ 11,105
Oct 31, 2024 $ 0.0₆743
+0.26%
$ 18.45 $ 10,635
Oct 30, 2024 $ 0.0₆741
+0.24%
$ 18.45 $ 10,618
Oct 29, 2024 $ 0.0₆739
-1.07%
$ 18.45 $ 10,606
Oct 28, 2024 $ 0.0₆748
+0.31%
$ 18.45 $ 10,448
Aug 1, 2024 $ 0.0₆9
-75.68%
$ 18.45 $ 1,965
Jul 31, 2024 $ 0.0₅12
+9.09%
$ 18.45 $ 16,438
Jul 30, 2024 $ 0.0₆6
+0.00%
$ 18.45 $ 59
Jul 29, 2024 $ 0.0₆6
+0.00%
$ 18.45 $ 23
Jul 28, 2024 $ 0.0₆6
-14.29%
$ 18.45 $ 48
Jul 27, 2024 $ 0.0₆7
+16.67%
$ 18.45 $ 106
Jul 26, 2024 $ 0.0₆6
+0.00%
$ 18.45 $ 343
Jul 25, 2024 $ 0.0₆6
-33.33%
$ 18.45 $ 459
Jul 24, 2024 $ 0.0₆9
-47.06%
$ 18.45 $ 1,022
Jul 23, 2024 $ 0.0₅17
-48.48%
$ 18.45 $ 2,616
Jul 22, 2024 $ 0.0₅33
-19.51%
$ 18.45 $ 365
Jul 21, 2024 $ 0.0₅41
+0.00%
$ 18.45 $ 12
Jul 20, 2024 $ 0.0₅41
+0.00%
$ 18.45 $ 12
Jul 19, 2024 $ 0.0₅41
-2.38%
$ 18.45 $ 12
Jul 18, 2024 $ 0.0₅42
+2.44%
$ 18.45 $ 67
Jul 17, 2024 $ 0.0₅41
+0.00%
$ 18.45 $ 20
Jul 16, 2024 $ 0.0₅41
-16.33%
$ 18.45 $ 210
Jul 15, 2024 $ 0.0₅49
-2.00%
$ 18.45 $ 264
Jul 14, 2024 $ 0.0₅5
-3.85%
$ 18.45 $ 156
Jul 13, 2024 $ 0.0₅52
-1.89%
$ 18.45 $ 355
Jul 12, 2024 $ 0.0₅53
+3.92%
$ 18.45 $ 787
Download