Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobinhood Historical Data

COB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.000304
-0.84%
$-- $46
Jun 27, 2023 $0.000307
+1.23%
$118,059 $46
Nov 1, 2021 $0.000608
-0.86%
$608,178 $24
Oct 31, 2021 $0.000614
-0.16%
$613,662 $25
Aug 25, 2021 $0.000473
-0.99%
$473,035 $1,410
Aug 24, 2021 $0.000477
-3.56%
$477,307 $14,792
Aug 23, 2021 $0.000495
+0.38%
$495,016 $31,216
Aug 22, 2021 $0.000493
+0.88%
$492,814 $32,200
Aug 21, 2021 $0.00049
-0.66%
$489,677 $29,905
Aug 20, 2021 $0.000493
+5.39%
$492,528 $33,280
Aug 19, 2021 $0.000467
+4.18%
$466,668 $32,368
Aug 18, 2021 $0.000449
+0.24%
$448,956 $26,628
Aug 17, 2021 $0.000447
-2.84%
$446,550 $26,516
Aug 16, 2021 $0.000459
-2.45%
$459,063 $30,624
Aug 15, 2021 $0.000471
-0.06%
$470,571 $27,354
Aug 14, 2021 $0.000471
-1.43%
$470,670 $33,126
Aug 13, 2021 $0.000478
+7.47%
$477,539 $26,064
Aug 12, 2021 $0.000444
-2.43%
$444,400 $32,215
Aug 11, 2021 $0.000456
+0.05%
$455,974 $28,175
Aug 10, 2021 $0.000456
+0.26%
$455,806 $18,592
Jul 4, 2021 $0.000353
+1.93%
$353,428 $42
Jul 3, 2021 $0.000347
+0.40%
$346,734 $42
May 29, 2021 $0.00034
-4.64%
$340,228 $1
May 28, 2021 $0.000357
-0.14%
$356,765 $1
May 26, 2021 $0.000384
+0.49%
$384,048 $0
May 25, 2021 $0.000382
-2.94%
$382,175 $0
May 8, 2021 $0.000594
+2.82%
$594,412 $244
May 7, 2021 $0.000578
+2.75%
$578,101 $237
Apr 28, 2021 $0.000563
+1.63%
$562,770 $2,184
Apr 27, 2021 $0.000554
+1.93%
$553,688 $4,025
Apr 26, 2021 $0.000543
+0.01%
$543,177 $3,721
Apr 23, 2021 $0.000496
-5.54%
$496,146 $5
Apr 22, 2021 $0.000525
-4.64%
$525,265 $347
Apr 15, 2021 $0.000635
+0.15%
$635,413 $64
Apr 14, 2021 $0.000634
-0.92%
$634,365 $63
Apr 13, 2021 $0.00064
+5.14%
$640,126 $96
Apr 7, 2021 $0.00057
-2.95%
$570,427 $6
Apr 6, 2021 $0.000588
-1.28%
$587,789 $10,951
Apr 5, 2021 $0.000595
+1.57%
$595,216 $37,600
Apr 4, 2021 $0.000586
+1.83%
$586,052 $37,982
Apr 3, 2021 $0.000575
-3.02%
$575,471 $37,296
Apr 2, 2021 $0.000593
+0.19%
$593,468 $623
Mar 30, 2021 $0.000589
+1.96%
$589,405 $12
Mar 29, 2021 $0.000578
+0.86%
$578,226 $17
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000527
+1.96%
$526,975 $1
Feb 18, 2021 $0.000517
-1.34%
$516,898 $1
Feb 17, 2021 $0.000524
+2.32%
$523,805 $1
Feb 12, 2021 $0.000481
+0.37%
$481,081 $10
Feb 11, 2021 $0.000479
+7.80%
$479,335 $10
Download