Cobinhood Historical Data

COB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.000714
+9.12%
$713,560 $4,407
Oct 5, 2019 $0.000654
-0.26%
$653,947 $5,395
Oct 4, 2019 $0.000658
-21.01%
$658,174 $4,686
Oct 3, 2019 $0.000833
-10.52%
$833,201 $818
Oct 2, 2019 $0.000931
+10.79%
$931,153 $5,049
Oct 1, 2019 $0.00084
-7.86%
$840,433 $3,535
Sep 30, 2019 $0.000912
+25.01%
$912,122 $6,044
Sep 29, 2019 $0.00073
-1.96%
$729,643 $4,032
Sep 28, 2019 $0.000744
+0.47%
$744,218 $4,733
Sep 27, 2019 $0.000741
+1.05%
$740,622 $5,081
Sep 26, 2019 $0.000733
+7.83%
$732,937 $4,997
Sep 25, 2019 $0.000679
-4.35%
$678,706 $1,543
Sep 24, 2019 $0.000703
-9.49%
$702,721 $3,981
Sep 23, 2019 $0.000776
-3.38%
$776,420 $4,479
Sep 22, 2019 $0.000804
-19.86%
$803,561 $2,412
Sep 21, 2019 $0.001
+9.64%
$1 million $6,594
Sep 20, 2019 $0.000915
-0.95%
$914,578 $2,831
Sep 19, 2019 $0.000923
-17.69%
$923,291 $1,537
Sep 18, 2019 $0.00112
-15.14%
$1.12 million $7,986
Sep 17, 2019 $0.00132
+17.30%
$1.32 million $7,299
Sep 16, 2019 $0.00113
-26.52%
$1.13 million $5,398
Sep 15, 2019 $0.00153
+24.86%
$1.53 million $7,385
Sep 14, 2019 $0.00123
+9.61%
$1.23 million $6,180
Sep 13, 2019 $0.00112
+8.22%
$1.12 million $5,366
Sep 12, 2019 $0.00104
+2.98%
$1.04 million $6,575
Sep 11, 2019 $0.001
+0.54%
$1 million $5,455
Sep 10, 2019 $0.001
-25.27%
$1 million $4,734
Sep 9, 2019 $0.00134
-19.36%
$1.34 million $2,379
Sep 8, 2019 $0.00166
+13.52%
$1.66 million $6,444
Sep 7, 2019 $0.00146
-15.43%
$1.46 million $7,435
Sep 6, 2019 $0.00173
+9.82%
$1.73 million $8,825
Sep 5, 2019 $0.00157
+65.74%
$1.57 million $8,641
Sep 4, 2019 $0.000946
-55.33%
$945,975 $2,433
Sep 3, 2019 $0.00212
+2.65%
$2.12 million $2,887
Sep 2, 2019 $0.00206
+27.33%
$2.06 million $8,263
Sep 1, 2019 $0.00163
+0.34%
$1.63 million $6,120
Aug 31, 2019 $0.00162
-19.63%
$1.62 million $6,147
Aug 30, 2019 $0.00201
+6.27%
$2.01 million $6,528
Aug 29, 2019 $0.0019
-2.70%
$1.9 million $6,544
Aug 28, 2019 $0.00195
+6.75%
$1.95 million $5,625
Aug 27, 2019 $0.00183
-11.64%
$1.83 million $5,981
Aug 26, 2019 $0.00206
+3.86%
$2.06 million $6,869
Aug 25, 2019 $0.00198
+11.96%
$1.98 million $8,816
Aug 24, 2019 $0.00177
-14.34%
$1.77 million $7,347
Aug 23, 2019 $0.00207
+35.95%
$2.07 million $8,150
Aug 22, 2019 $0.00152
-26.65%
$1.52 million $6,142
Aug 21, 2019 $0.00207
+17.81%
$2.07 million $8,446
Aug 20, 2019 $0.00176
-5.88%
$1.76 million $8,066
Aug 19, 2019 $0.00186
+5.45%
$1.86 million $7,989
Aug 18, 2019 $0.00177
-13.25%
$1.77 million $5,544