Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobinhood Historical Data

COB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2019 $0.000714
+9.12%
$713,560 $4,407
Oct 5, 2019 $0.000654
-0.26%
$653,947 $5,395
Oct 4, 2019 $0.000658
-21.01%
$658,174 $4,686
Oct 3, 2019 $0.000833
-10.52%
$833,201 $818
Oct 2, 2019 $0.000931
+10.79%
$931,153 $5,049
Oct 1, 2019 $0.00084
-7.86%
$840,433 $3,535
Sep 30, 2019 $0.000912
+25.01%
$912,122 $6,044
Sep 29, 2019 $0.00073
-1.96%
$729,643 $4,032
Sep 28, 2019 $0.000744
+0.47%
$744,218 $4,733
Sep 27, 2019 $0.000741
+1.05%
$740,622 $5,081
Sep 26, 2019 $0.000733
+7.83%
$732,937 $4,997
Sep 25, 2019 $0.000679
-4.35%
$678,706 $1,543
Sep 24, 2019 $0.000703
-9.49%
$702,721 $3,981
Sep 23, 2019 $0.000776
-3.38%
$776,420 $4,479
Sep 22, 2019 $0.000804
-19.86%
$803,561 $2,412
Sep 21, 2019 $0.001
+9.64%
$1 million $6,594
Sep 20, 2019 $0.000915
-0.95%
$914,578 $2,831
Sep 19, 2019 $0.000923
-17.69%
$923,291 $1,537
Sep 18, 2019 $0.00112
-15.14%
$1.12 million $7,986
Sep 17, 2019 $0.00132
+17.30%
$1.32 million $7,299
Sep 16, 2019 $0.00113
-26.52%
$1.13 million $5,398
Sep 15, 2019 $0.00153
+24.86%
$1.53 million $7,385
Sep 14, 2019 $0.00123
+9.61%
$1.23 million $6,180
Sep 13, 2019 $0.00112
+8.22%
$1.12 million $5,366
Sep 12, 2019 $0.00104
+2.98%
$1.04 million $6,575
Sep 11, 2019 $0.001
+0.54%
$1 million $5,455
Sep 10, 2019 $0.001
-25.27%
$1 million $4,734
Sep 9, 2019 $0.00134
-19.36%
$1.34 million $2,379
Sep 8, 2019 $0.00166
+13.52%
$1.66 million $6,444
Sep 7, 2019 $0.00146
-15.43%
$1.46 million $7,435
Sep 6, 2019 $0.00173
+9.82%
$1.73 million $8,825
Sep 5, 2019 $0.00157
+65.74%
$1.57 million $8,641
Sep 4, 2019 $0.000946
-55.33%
$945,975 $2,433
Sep 3, 2019 $0.00212
+2.65%
$2.12 million $2,887
Sep 2, 2019 $0.00206
+27.33%
$2.06 million $8,263
Sep 1, 2019 $0.00163
+0.34%
$1.63 million $6,120
Aug 31, 2019 $0.00162
-19.63%
$1.62 million $6,147
Aug 30, 2019 $0.00201
+6.27%
$2.01 million $6,528
Aug 29, 2019 $0.0019
-2.70%
$1.9 million $6,544
Aug 28, 2019 $0.00195
+6.75%
$1.95 million $5,625
Aug 27, 2019 $0.00183
-11.64%
$1.83 million $5,981
Aug 26, 2019 $0.00206
+3.86%
$2.06 million $6,869
Aug 25, 2019 $0.00198
+11.96%
$1.98 million $8,816
Aug 24, 2019 $0.00177
-14.34%
$1.77 million $7,347
Aug 23, 2019 $0.00207
+35.95%
$2.07 million $8,150
Aug 22, 2019 $0.00152
-26.65%
$1.52 million $6,142
Aug 21, 2019 $0.00207
+17.81%
$2.07 million $8,446
Aug 20, 2019 $0.00176
-5.88%
$1.76 million $8,066
Aug 19, 2019 $0.00186
+5.45%
$1.86 million $7,989
Aug 18, 2019 $0.00177
-13.25%
$1.77 million $5,544