Cobinhood Historical Data

COB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00203
-6.53%
$ 2.03 million $ 6,783
Aug 16, 2019 $ 0.00217
+2.90%
$ 2.17 million $ 9,237
Aug 15, 2019 $ 0.00209
+15.00%
$ 2.09 million $ 9,313
Aug 14, 2019 $ 0.00182
-2.38%
$ 1.82 million $ 6,874
Aug 13, 2019 $ 0.00186
-24.75%
$ 1.86 million $ 5,965
Aug 12, 2019 $ 0.00248
+13.75%
$ 2.48 million $ 7,934
Aug 11, 2019 $ 0.00217
-7.71%
$ 2.17 million $ 6,125
Aug 10, 2019 $ 0.00236
-6.24%
$ 2.36 million $ 8,091
Aug 9, 2019 $ 0.00252
+11.85%
$ 2.52 million $ 8,986
Aug 8, 2019 $ 0.00226
-1.38%
$ 2.26 million $ 8,174
Aug 7, 2019 $ 0.00229
-9.10%
$ 2.29 million $ 6,308
Aug 6, 2019 $ 0.00252
-2.65%
$ 2.52 million $ 1,261
Aug 5, 2019 $ 0.00259
+0.67%
$ 2.59 million $ 484
Aug 4, 2019 $ 0.00257
+3.25%
$ 2.57 million $ 1,152
Aug 3, 2019 $ 0.00249
+1.99%
$ 2.49 million $ 7,447
Aug 2, 2019 $ 0.00244
+8.70%
$ 2.44 million $ 9,314
Aug 1, 2019 $ 0.00224
-9.25%
$ 2.24 million $ 7,939
Jul 31, 2019 $ 0.00247
+6.29%
$ 2.47 million $ 6,871
Jul 30, 2019 $ 0.00233
-5.66%
$ 2.33 million $ 5,829
Jul 29, 2019 $ 0.00247
-3.86%
$ 2.47 million $ 6,029
Jul 28, 2019 $ 0.00257
+7.02%
$ 2.57 million $ 9,179
Jul 27, 2019 $ 0.0024
-16.90%
$ 2.4 million $ 18,117
Jul 26, 2019 $ 0.00288
+16.72%
$ 2.88 million $ 8,097
Jul 25, 2019 $ 0.00247
+2.85%
$ 2.47 million $ 8,267
Jul 24, 2019 $ 0.0024
-1.87%
$ 2.4 million $ 8,448
Jul 23, 2019 $ 0.00245
-30.31%
$ 2.45 million $ 8,802
Jul 22, 2019 $ 0.00351
+22.39%
$ 3.51 million $ 9,502
Jul 21, 2019 $ 0.00287
-11.88%
$ 2.87 million $ 6,924
Jul 20, 2019 $ 0.00326
+26.92%
$ 3.26 million $ 15,793
Jul 19, 2019 $ 0.00257
-27.22%
$ 2.57 million $ 7,646
Jul 18, 2019 $ 0.00353
+25.79%
$ 3.53 million $ 14,922
Jul 17, 2019 $ 0.0028
+16.11%
$ 2.8 million $ 23,284
Jul 16, 2019 $ 0.00241
-11.34%
$ 2.41 million $ 8,225
Jul 15, 2019 $ 0.00272
+4.85%
$ 2.72 million $ 8,532
Jul 14, 2019 $ 0.0026
-34.51%
$ 2.6 million $ 6,509
Jul 13, 2019 $ 0.00396
+0.94%
$ 3.96 million $ 13,675
Jul 12, 2019 $ 0.00393
+28.51%
$ 3.93 million $ 10,204
Jul 11, 2019 $ 0.00306
-1.15%
$ 3.06 million $ 12,710
Jul 10, 2019 $ 0.00309
-23.18%
$ 3.09 million $ 11,786
Jul 9, 2019 $ 0.00402
+4.10%
$ 4.02 million $ 12,829
Jul 8, 2019 $ 0.00387
+14.23%
$ 3.87 million $ 17,048
Jul 7, 2019 $ 0.00338
-2.00%
$ 3.38 million $ 1,344
Jul 6, 2019 $ 0.00345
-1.70%
$ 3.45 million $ 3,597
Jul 5, 2019 $ 0.00351
+2.71%
$ 3.51 million $ 6,580
Jul 4, 2019 $ 0.00342
+0.49%
$ 3.42 million $ 12,952
Jul 3, 2019 $ 0.0034
+9.56%
$ 3.4 million $ 4,828
Jul 2, 2019 $ 0.00311
-14.57%
$ 3.11 million $ 4,345
Jul 1, 2019 $ 0.00364
+12.00%
$ 3.64 million $ 17,751
Jun 30, 2019 $ 0.00325
+1.54%
$ 3.25 million $ 4,580
Jun 29, 2019 $ 0.0032
-2.97%
$ 3.2 million $ 7,664