Cobinhood Historical Data

COB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0033
-28.35%
$ 3.3 million $ 24,772
Jun 27, 2019 $ 0.0046
+14.68%
$ 4.6 million $ 28,533
Jun 26, 2019 $ 0.00401
-42.39%
$ 4.01 million $ 58,665
Jun 25, 2019 $ 0.00697
-7.65%
$ 6.97 million $ 61,305
Jun 24, 2019 $ 0.00754
+3.19%
$ 7.54 million $ 17,921
Jun 23, 2019 $ 0.00731
-0.82%
$ 7.31 million $ 21,412
Jun 22, 2019 $ 0.00737
+10.35%
$ 7.37 million $ 109,271
Jun 21, 2019 $ 0.00668
+6.60%
$ 6.68 million $ 58,049
Jun 20, 2019 $ 0.00627
-7.68%
$ 6.27 million $ 29,797
Jun 19, 2019 $ 0.00679
+1.06%
$ 6.79 million $ 11,895
Jun 18, 2019 $ 0.00672
+0.26%
$ 6.72 million $ 24,913
Jun 17, 2019 $ 0.0067
-1.53%
$ 6.7 million $ 22,657
Jun 16, 2019 $ 0.0068
-7.95%
$ 6.8 million $ 119,297
Jun 15, 2019 $ 0.00739
+34.26%
$ 7.39 million $ 49,840
Jun 14, 2019 $ 0.0055
+22.20%
$ 5.5 million $ 94,377
Jun 13, 2019 $ 0.0045
+1.80%
$ 4.5 million $ 100,849
Jun 12, 2019 $ 0.00442
+22.40%
$ 4.42 million $ 79,549
Jun 11, 2019 $ 0.00361
-4.74%
$ 3.61 million $ 9,488
Jun 10, 2019 $ 0.00379
+21.26%
$ 3.79 million $ 44,098
Jun 9, 2019 $ 0.00313
-6.50%
$ 3.13 million $ 20,143
Jun 8, 2019 $ 0.00335
-0.44%
$ 3.35 million $ 38,293
Jun 7, 2019 $ 0.00336
-6.04%
$ 3.36 million $ 69,430
Jun 6, 2019 $ 0.00358
+0.27%
$ 3.58 million $ 6,866
Jun 5, 2019 $ 0.00357
-1.91%
$ 3.57 million $ 38,863
Jun 4, 2019 $ 0.00364
+0.87%
$ 3.64 million $ 42,693
Jun 3, 2019 $ 0.00361
+9.46%
$ 3.61 million $ 37,404
Jun 2, 2019 $ 0.00329
+10.12%
$ 3.29 million $ 34,318
Jun 1, 2019 $ 0.00299
-8.38%
$ 2.99 million $ 29,721
May 31, 2019 $ 0.00326
+0.31%
$ 3.26 million $ 22,629
May 30, 2019 $ 0.00325
-5.09%
$ 3.25 million $ 17,287
May 29, 2019 $ 0.00343
+24.88%
$ 3.43 million $ 33,125
May 28, 2019 $ 0.00275
+5.59%
$ 2.75 million $ 31,000
May 27, 2019 $ 0.0026
+2.83%
$ 2.6 million $ 14,653
May 26, 2019 $ 0.00253
+3.67%
$ 2.53 million $ 21,038
May 25, 2019 $ 0.00244
+11.28%
$ 2.44 million $ 33,114
May 24, 2019 $ 0.00219
+1.95%
$ 2.19 million $ 53,053
May 23, 2019 $ 0.00215
-11.30%
$ 2.15 million $ 61,732
May 22, 2019 $ 0.00242
-8.59%
$ 2.42 million $ 57,155
May 21, 2019 $ 0.00265
+10.28%
$ 2.65 million $ 230,636
May 20, 2019 $ 0.00241
-50.58%
$ 2.41 million $ 324,544
May 19, 2019 $ 0.00487
+1.91%
$ 4.87 million $ 110,276
May 18, 2019 $ 0.00478
-4.59%
$ 4.78 million $ 191,957
May 17, 2019 $ 0.00501
-10.10%
$ 5.01 million $ 99,088
May 16, 2019 $ 0.00557
-7.80%
$ 5.57 million $ 128,391
May 15, 2019 $ 0.00604
+3.93%
$ 6.04 million $ 129,278
May 14, 2019 $ 0.00581
+37.71%
$ 5.81 million $ 237,683
May 13, 2019 $ 0.00422
+4.33%
$ 4.22 million $ 71,424
May 12, 2019 $ 0.00404
-23.22%
$ 4.04 million $ 156,115
May 11, 2019 $ 0.00526
-6.85%
$ 5.26 million $ 205,277
May 10, 2019 $ 0.00565
-3.44%
$ 5.65 million $ 83,803