Cobinhood Historical Data

COB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.0033
-28.35%
$3.3 million $24,772
Jun 27, 2019 $0.0046
+14.68%
$4.6 million $28,533
Jun 26, 2019 $0.00401
-42.39%
$4.01 million $58,665
Jun 25, 2019 $0.00697
-7.65%
$6.97 million $61,305
Jun 24, 2019 $0.00754
+3.19%
$7.54 million $17,921
Jun 23, 2019 $0.00731
-0.82%
$7.31 million $21,412
Jun 22, 2019 $0.00737
+10.35%
$7.37 million $109,271
Jun 21, 2019 $0.00668
+6.60%
$6.68 million $58,049
Jun 20, 2019 $0.00627
-7.68%
$6.27 million $29,797
Jun 19, 2019 $0.00679
+1.06%
$6.79 million $11,895
Jun 18, 2019 $0.00672
+0.26%
$6.72 million $24,913
Jun 17, 2019 $0.0067
-1.53%
$6.7 million $22,657
Jun 16, 2019 $0.0068
-7.95%
$6.8 million $119,297
Jun 15, 2019 $0.00739
+34.26%
$7.39 million $49,840
Jun 14, 2019 $0.0055
+22.20%
$5.5 million $94,377
Jun 13, 2019 $0.0045
+1.80%
$4.5 million $100,849
Jun 12, 2019 $0.00442
+22.40%
$4.42 million $79,549
Jun 11, 2019 $0.00361
-4.74%
$3.61 million $9,488
Jun 10, 2019 $0.00379
+21.26%
$3.79 million $44,098
Jun 9, 2019 $0.00313
-6.50%
$3.13 million $20,143
Jun 8, 2019 $0.00335
-0.44%
$3.35 million $38,293
Jun 7, 2019 $0.00336
-6.04%
$3.36 million $69,430
Jun 6, 2019 $0.00358
+0.27%
$3.58 million $6,866
Jun 5, 2019 $0.00357
-1.91%
$3.57 million $38,863
Jun 4, 2019 $0.00364
+0.87%
$3.64 million $42,693
Jun 3, 2019 $0.00361
+9.46%
$3.61 million $37,404
Jun 2, 2019 $0.00329
+10.12%
$3.29 million $34,318
Jun 1, 2019 $0.00299
-8.38%
$2.99 million $29,721
May 31, 2019 $0.00326
+0.31%
$3.26 million $22,629
May 30, 2019 $0.00325
-5.09%
$3.25 million $17,287
May 29, 2019 $0.00343
+24.88%
$3.43 million $33,125
May 28, 2019 $0.00275
+5.59%
$2.75 million $31,000
May 27, 2019 $0.0026
+2.83%
$2.6 million $14,653
May 26, 2019 $0.00253
+3.67%
$2.53 million $21,038
May 25, 2019 $0.00244
+11.28%
$2.44 million $33,114
May 24, 2019 $0.00219
+1.95%
$2.19 million $53,053
May 23, 2019 $0.00215
-11.30%
$2.15 million $61,732
May 22, 2019 $0.00242
-8.59%
$2.42 million $57,155
May 21, 2019 $0.00265
+10.28%
$2.65 million $230,636
May 20, 2019 $0.00241
-50.58%
$2.41 million $324,544
May 19, 2019 $0.00487
+1.91%
$4.87 million $110,276
May 18, 2019 $0.00478
-4.59%
$4.78 million $191,957
May 17, 2019 $0.00501
-10.10%
$5.01 million $99,088
May 16, 2019 $0.00557
-7.80%
$5.57 million $128,391
May 15, 2019 $0.00604
+3.93%
$6.04 million $129,278
May 14, 2019 $0.00581
+37.71%
$5.81 million $237,683
May 13, 2019 $0.00422
+4.33%
$4.22 million $71,424
May 12, 2019 $0.00404
-23.22%
$4.04 million $156,115
May 11, 2019 $0.00526
-6.85%
$5.26 million $205,277
May 10, 2019 $0.00565
-3.44%
$5.65 million $83,803