Cobinhood Historical Data

COB Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00585
+3.97%
$ 5.85 million $ 68,016
May 8, 2019 $ 0.00563
-16.51%
$ 5.63 million $ 152,236
May 7, 2019 $ 0.00674
+12.24%
$ 6.74 million $ 81,067
May 6, 2019 $ 0.00601
-18.78%
$ 6.01 million $ 231,223
May 5, 2019 $ 0.0074
-11.03%
$ 7.4 million $ 72,241
May 4, 2019 $ 0.00831
+19.33%
$ 8.31 million $ 98,290
May 3, 2019 $ 0.00697
-13.53%
$ 6.97 million $ 104,700
May 2, 2019 $ 0.00806
-2.42%
$ 8.06 million $ 155,460
May 1, 2019 $ 0.00826
-8.24%
$ 8.26 million $ 53,639
Apr 30, 2019 $ 0.009
+1.84%
$ 9 million $ 104,629
Apr 29, 2019 $ 0.00884
-4.69%
$ 8.84 million $ 78,553
Apr 28, 2019 $ 0.00925
-5.19%
$ 9.25 million $ 54,125
Apr 27, 2019 $ 0.00975
+6.08%
$ 9.75 million $ 67,221
Apr 26, 2019 $ 0.0092
+3.48%
$ 9.2 million $ 110,089
Apr 25, 2019 $ 0.00889
-9.55%
$ 8.89 million $ 91,649
Apr 24, 2019 $ 0.00983
-5.42%
$ 9.83 million $ 97,821
Apr 23, 2019 $ 0.0104
-14.70%
$ 10.39 million $ 267,158
Apr 22, 2019 $ 0.0122
+0.05%
$ 12.18 million $ 50,695
Apr 21, 2019 $ 0.0122
+2.05%
$ 12.17 million $ 58,070
Apr 20, 2019 $ 0.0119
+3.46%
$ 11.93 million $ 44,974
Apr 19, 2019 $ 0.0115
-2.91%
$ 11.53 million $ 59,311
Apr 18, 2019 $ 0.0119
-1.22%
$ 11.87 million $ 319,453
Apr 17, 2019 $ 0.012
-0.44%
$ 12.02 million $ 27,198
Apr 16, 2019 $ 0.0121
+3.25%
$ 12.07 million $ 54,302
Apr 15, 2019 $ 0.0117
-4.79%
$ 11.69 million $ 48,610
Apr 14, 2019 $ 0.0123
-1.36%
$ 12.28 million $ 30,837
Apr 13, 2019 $ 0.0125
+3.52%
$ 12.45 million $ 34,052
Apr 12, 2019 $ 0.012
-2.04%
$ 12.03 million $ 48,677
Apr 11, 2019 $ 0.0123
-4.86%
$ 12.28 million $ 43,959
Apr 10, 2019 $ 0.0129
+1.98%
$ 12.9 million $ 51,160
Apr 9, 2019 $ 0.0127
-1.63%
$ 12.65 million $ 48,738
Apr 8, 2019 $ 0.0129
-2.29%
$ 12.86 million $ 127,714
Apr 7, 2019 $ 0.0132
+5.66%
$ 13.16 million $ 58,638
Apr 6, 2019 $ 0.0125
+1.85%
$ 12.46 million $ 80,171
Apr 5, 2019 $ 0.0122
+5.24%
$ 12.23 million $ 49,894
Apr 4, 2019 $ 0.0116
+1.42%
$ 11.62 million $ 84,617
Apr 3, 2019 $ 0.0115
+1.84%
$ 11.46 million $ 146,486
Apr 2, 2019 $ 0.0113
+6.24%
$ 11.26 million $ 169,270
Apr 1, 2019 $ 0.0106
+0.42%
$ 10.6 million $ 105,777
Mar 31, 2019 $ 0.0106
-1.79%
$ 10.55 million $ 67,153
Mar 30, 2019 $ 0.0107
-1.34%
$ 10.74 million $ 57,500
Mar 29, 2019 $ 0.0109
+2.17%
$ 10.92 million $ 72,969
Mar 28, 2019 $ 0.0107
-1.01%
$ 10.69 million $ 74,200
Mar 27, 2019 $ 0.0108
-10.64%
$ 10.8 million $ 221,379
Mar 26, 2019 $ 0.0121
+0.09%
$ 12.07 million $ 44,435
Mar 25, 2019 $ 0.0121
-1.23%
$ 12.06 million $ 53,403
Mar 24, 2019 $ 0.0122
-4.58%
$ 12.2 million $ 57,853
Mar 23, 2019 $ 0.0128
-1.81%
$ 12.79 million $ 133,723
Mar 22, 2019 $ 0.013
+0.36%
$ 13.04 million $ 85,149
Mar 21, 2019 $ 0.013
+10.34%
$ 13 million $ 213,342