Coinranking
Cobinhood Historical Data
COB
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 9, 2019 | $0.00585 | +3.97% | ||
| May 8, 2019 | $0.00563 | -16.51% | ||
| May 7, 2019 | $0.00674 | +12.24% | ||
| May 6, 2019 | $0.00601 | -18.78% | ||
| May 5, 2019 | $0.0074 | -11.03% | ||
| May 4, 2019 | $0.00831 | +19.33% | ||
| May 3, 2019 | $0.00697 | -13.53% | ||
| May 2, 2019 | $0.00806 | -2.42% | ||
| May 1, 2019 | $0.00826 | -8.24% | ||
| Apr 30, 2019 | $0.009 | +1.84% | ||
| Apr 29, 2019 | $0.00884 | -4.69% | ||
| Apr 28, 2019 | $0.00925 | -5.19% | ||
| Apr 27, 2019 | $0.00975 | +6.08% | ||
| Apr 26, 2019 | $0.0092 | +3.48% | ||
| Apr 25, 2019 | $0.00889 | -9.55% | ||
| Apr 24, 2019 | $0.00983 | -5.42% | ||
| Apr 23, 2019 | $0.0104 | -14.70% | ||
| Apr 22, 2019 | $0.0122 | +0.05% | ||
| Apr 21, 2019 | $0.0122 | +2.05% | ||
| Apr 20, 2019 | $0.0119 | +3.46% | ||
| Apr 19, 2019 | $0.0115 | -2.91% | ||
| Apr 18, 2019 | $0.0119 | -1.22% | ||
| Apr 17, 2019 | $0.012 | -0.44% | ||
| Apr 16, 2019 | $0.0121 | +3.25% | ||
| Apr 15, 2019 | $0.0117 | -4.79% | ||
| Apr 14, 2019 | $0.0123 | -1.36% | ||
| Apr 13, 2019 | $0.0125 | +3.52% | ||
| Apr 12, 2019 | $0.012 | -2.04% | ||
| Apr 11, 2019 | $0.0123 | -4.86% | ||
| Apr 10, 2019 | $0.0129 | +1.98% | ||
| Apr 9, 2019 | $0.0127 | -1.63% | ||
| Apr 8, 2019 | $0.0129 | -2.29% | ||
| Apr 7, 2019 | $0.0132 | +5.66% | ||
| Apr 6, 2019 | $0.0125 | +1.85% | ||
| Apr 5, 2019 | $0.0122 | +5.24% | ||
| Apr 4, 2019 | $0.0116 | +1.42% | ||
| Apr 3, 2019 | $0.0115 | +1.84% | ||
| Apr 2, 2019 | $0.0113 | +6.24% | ||
| Apr 1, 2019 | $0.0106 | +0.42% | ||
| Mar 31, 2019 | $0.0106 | -1.79% | ||
| Mar 30, 2019 | $0.0107 | -1.34% | ||
| Mar 29, 2019 | $0.0109 | +2.17% | ||
| Mar 28, 2019 | $0.0107 | -1.01% | ||
| Mar 27, 2019 | $0.0108 | -10.64% | ||
| Mar 26, 2019 | $0.0121 | +0.09% | ||
| Mar 25, 2019 | $0.0121 | -1.23% | ||
| Mar 24, 2019 | $0.0122 | -4.58% | ||
| Mar 23, 2019 | $0.0128 | -1.81% | ||
| Mar 22, 2019 | $0.013 | +0.36% | ||
| Mar 21, 2019 | $0.013 | +10.34% | ||