Cobinhood Historical Data

COB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0117
+5.07%
$ 11.73 million $ 91,098
Mar 19, 2019 $ 0.0112
+2.66%
$ 11.15 million $ 80,806
Mar 18, 2019 $ 0.0109
-1.00%
$ 10.86 million $ 78,192
Mar 17, 2019 $ 0.011
-2.57%
$ 10.99 million $ 27,580
Mar 16, 2019 $ 0.0113
+8.67%
$ 11.28 million $ 79,771
Mar 15, 2019 $ 0.0104
+1.90%
$ 10.38 million $ 98,860
Mar 14, 2019 $ 0.0102
+2.53%
$ 10.19 million $ 44,226
Mar 13, 2019 $ 0.00993
+2.88%
$ 9.93 million $ 59,353
Mar 12, 2019 $ 0.00966
-2.68%
$ 9.66 million $ 47,377
Mar 11, 2019 $ 0.00992
-2.86%
$ 9.92 million $ 49,642
Mar 10, 2019 $ 0.0102
+0.00%
$ 10.24 million $ 41,826
Mar 9, 2019 $ 0.0102
-3.49%
$ 10.24 million $ 66,148
Mar 8, 2019 $ 0.0106
-0.03%
$ 10.61 million $ 56,369
Mar 7, 2019 $ 0.0106
+1.37%
$ 10.61 million $ 60,611
Mar 6, 2019 $ 0.0105
-7.60%
$ 10.47 million $ 155,200
Mar 5, 2019 $ 0.0113
+19.15%
$ 11.32 million $ 172,357
Mar 4, 2019 $ 0.00951
+6.91%
$ 9.51 million $ 37,487
Mar 3, 2019 $ 0.00889
-3.45%
$ 8.89 million $ 46,588
Mar 2, 2019 $ 0.00921
+3.75%
$ 9.21 million $ 63,449
Mar 1, 2019 $ 0.00888
-2.19%
$ 8.88 million $ 46,270
Feb 28, 2019 $ 0.00908
+0.84%
$ 9.08 million $ 41,326
Feb 27, 2019 $ 0.009
+4.51%
$ 9 million $ 87,441
Feb 26, 2019 $ 0.00862
+1.51%
$ 8.62 million $ 56,634
Feb 25, 2019 $ 0.00849
+9.14%
$ 8.49 million $ 61,897
Feb 24, 2019 $ 0.00778
-15.63%
$ 7.78 million $ 51,954
Feb 23, 2019 $ 0.00922
-4.11%
$ 9.22 million $ 92,655
Feb 22, 2019 $ 0.00962
+1.94%
$ 9.62 million $ 40,677
Feb 21, 2019 $ 0.00944
-5.59%
$ 9.44 million $ 59,876
Feb 20, 2019 $ 0.01
+3.46%
$ 10 million $ 51,933
Feb 19, 2019 $ 0.00967
-3.76%
$ 9.67 million $ 46,000
Feb 18, 2019 $ 0.01
+5.41%
$ 10.05 million $ 73,895
Feb 17, 2019 $ 0.00953
+0.77%
$ 9.53 million $ 71,834
Feb 16, 2019 $ 0.00946
+0.75%
$ 9.46 million $ 33,185
Feb 15, 2019 $ 0.00939
+0.28%
$ 9.39 million $ 38,369
Feb 14, 2019 $ 0.00936
-1.74%
$ 9.36 million $ 36,259
Feb 13, 2019 $ 0.00953
+0.59%
$ 9.53 million $ 30,525
Feb 12, 2019 $ 0.00948
+1.62%
$ 9.48 million $ 47,677
Feb 11, 2019 $ 0.00933
-3.19%
$ 9.33 million $ 52,895
Feb 10, 2019 $ 0.00964
+2.77%
$ 9.64 million $ 34,514
Feb 9, 2019 $ 0.00938
-1.39%
$ 9.38 million $ 33,141
Feb 8, 2019 $ 0.00952
+11.18%
$ 9.52 million $ 60,146
Feb 7, 2019 $ 0.00856
-1.76%
$ 8.56 million $ 37,674
Feb 6, 2019 $ 0.00872
-2.35%
$ 8.72 million $ 37,041
Feb 5, 2019 $ 0.00893
-1.26%
$ 8.93 million $ 37,650
Feb 4, 2019 $ 0.00904
-0.65%
$ 9.04 million $ 34,424
Feb 3, 2019 $ 0.0091
-1.17%
$ 9.1 million $ 31,037
Feb 2, 2019 $ 0.0092
+2.54%
$ 9.2 million $ 23,783
Feb 1, 2019 $ 0.00898
+3.21%
$ 8.98 million $ 33,633
Jan 31, 2019 $ 0.0087
-1.94%
$ 8.7 million $ 25,921
Jan 30, 2019 $ 0.00887
+0.07%
$ 8.87 million $ 32,566