Cobinhood Historical Data

COB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $0.00886
+0.30%
$8.86 million $39,258
Jan 28, 2019 $0.00884
-9.99%
$8.84 million $46,028
Jan 27, 2019 $0.00982
-1.33%
$9.82 million $38,325
Jan 26, 2019 $0.00996
-1.86%
$9.96 million $30,180
Jan 25, 2019 $0.0101
+0.36%
$10.14 million $35,221
Jan 24, 2019 $0.0101
-7.55%
$10.11 million $38,238
Jan 23, 2019 $0.0109
+14.12%
$10.93 million $14,933
Jan 22, 2019 $0.00958
-0.09%
$9.58 million $13,323
Jan 21, 2019 $0.00959
+0.57%
$9.59 million $16,038
Jan 20, 2019 $0.00954
+2.56%
$9.54 million $13,093
Jan 19, 2019 $0.0093
-8.47%
$9.3 million $14,070
Jan 18, 2019 $0.0102
-5.64%
$10.16 million $10,448
Jan 17, 2019 $0.0108
+2.59%
$10.76 million $11,252
Jan 16, 2019 $0.0105
-11.22%
$10.49 million $15,083
Jan 15, 2019 $0.0118
+2.70%
$11.82 million $13,916
Jan 14, 2019 $0.0115
-1.54%
$11.51 million $14,076
Jan 13, 2019 $0.0117
-2.94%
$11.69 million $14,789
Jan 12, 2019 $0.012
-1.34%
$12.04 million $13,693
Jan 11, 2019 $0.0122
+0.70%
$12.21 million $14,704
Jan 10, 2019 $0.0121
-12.06%
$12.12 million $15,831
Jan 9, 2019 $0.0138
+5.83%
$13.79 million $15,615
Jan 8, 2019 $0.013
-7.08%
$13.03 million $14,418
Jan 7, 2019 $0.014
+4.17%
$14.02 million $16,310
Jan 6, 2019 $0.0135
+8.21%
$13.46 million $15,349
Jan 5, 2019 $0.0124
+7.57%
$12.44 million $12,442
Jan 4, 2019 $0.0116
-9.79%
$11.58 million $11,991
Jan 3, 2019 $0.0128
-1.47%
$12.83 million $13,453
Jan 2, 2019 $0.013
-0.20%
$13.01 million $15,391
Jan 1, 2019 $0.013
+6.23%
$13.02 million $9,806
Dec 31, 2018 $0.0123
-5.37%
$12.26 million $13,965
Dec 30, 2018 $0.0129
+7.63%
$12.94 million $12,964
Dec 29, 2018 $0.0122
-4.55%
$12.23 million $12,540
Dec 28, 2018 $0.0128
+11.67%
$12.83 million $10,902
Dec 27, 2018 $0.0115
-11.20%
$11.49 million $10,072
Dec 26, 2018 $0.0129
-0.48%
$12.93 million $14,349
Dec 25, 2018 $0.013
-1.88%
$12.98 million $15,362
Dec 24, 2018 $0.0132
-1.12%
$13.22 million $14,756
Dec 23, 2018 $0.0134
+13.84%
$13.37 million $13,538
Dec 22, 2018 $0.0117
+6.72%
$11.74 million $10,986
Dec 21, 2018 $0.011
+25.18%
$10.99 million $13,723
Dec 18, 2018 $0.00978
+0.70%
$9.78 million $39,339
Dec 17, 2018 $0.00972
+12.13%
$9.72 million $16,546
Dec 16, 2018 $0.00866
+3.78%
$8.66 million $11,260
Dec 15, 2018 $0.00836
+4.12%
$8.36 million $43,637
Dec 14, 2018 $0.00803
-3.31%
$8.03 million $29,427
Dec 13, 2018 $0.0083
-4.05%
$8.3 million $31,278
Dec 12, 2018 $0.00865
+3.64%
$8.65 million $22,484
Dec 11, 2018 $0.00835
+0.92%
$8.35 million $17,568
Dec 10, 2018 $0.00827
-5.56%
$8.27 million $23,033
Dec 9, 2018 $0.00878
+3.42%
$8.78 million $24,360