Cobinhood Historical Data

COB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.00886
+0.30%
$ 8.86 million $ 39,258
Jan 28, 2019 $ 0.00884
-9.99%
$ 8.84 million $ 46,028
Jan 27, 2019 $ 0.00982
-1.33%
$ 9.82 million $ 38,325
Jan 26, 2019 $ 0.00996
-1.86%
$ 9.96 million $ 30,180
Jan 25, 2019 $ 0.0101
+0.36%
$ 10.14 million $ 35,221
Jan 24, 2019 $ 0.0101
-7.55%
$ 10.11 million $ 38,238
Jan 23, 2019 $ 0.0109
+14.12%
$ 10.93 million $ 14,933
Jan 22, 2019 $ 0.00958
-0.09%
$ 9.58 million $ 13,323
Jan 21, 2019 $ 0.00959
+0.57%
$ 9.59 million $ 16,038
Jan 20, 2019 $ 0.00954
+2.56%
$ 9.54 million $ 13,093
Jan 19, 2019 $ 0.0093
-8.47%
$ 9.3 million $ 14,070
Jan 18, 2019 $ 0.0102
-5.64%
$ 10.16 million $ 10,448
Jan 17, 2019 $ 0.0108
+2.59%
$ 10.76 million $ 11,252
Jan 16, 2019 $ 0.0105
-11.22%
$ 10.49 million $ 15,083
Jan 15, 2019 $ 0.0118
+2.70%
$ 11.82 million $ 13,916
Jan 14, 2019 $ 0.0115
-1.54%
$ 11.51 million $ 14,076
Jan 13, 2019 $ 0.0117
-2.94%
$ 11.69 million $ 14,789
Jan 12, 2019 $ 0.012
-1.34%
$ 12.04 million $ 13,693
Jan 11, 2019 $ 0.0122
+0.70%
$ 12.21 million $ 14,704
Jan 10, 2019 $ 0.0121
-12.06%
$ 12.12 million $ 15,831
Jan 9, 2019 $ 0.0138
+5.83%
$ 13.79 million $ 15,615
Jan 8, 2019 $ 0.013
-7.08%
$ 13.03 million $ 14,418
Jan 7, 2019 $ 0.014
+4.17%
$ 14.02 million $ 16,310
Jan 6, 2019 $ 0.0135
+8.21%
$ 13.46 million $ 15,349
Jan 5, 2019 $ 0.0124
+7.57%
$ 12.44 million $ 12,442
Jan 4, 2019 $ 0.0116
-9.79%
$ 11.58 million $ 11,991
Jan 3, 2019 $ 0.0128
-1.47%
$ 12.83 million $ 13,453
Jan 2, 2019 $ 0.013
-0.20%
$ 13.01 million $ 15,391
Jan 1, 2019 $ 0.013
+6.23%
$ 13.02 million $ 9,806
Dec 31, 2018 $ 0.0123
-5.37%
$ 12.26 million $ 13,965
Dec 30, 2018 $ 0.0129
+7.63%
$ 12.94 million $ 12,964
Dec 29, 2018 $ 0.0122
-4.55%
$ 12.23 million $ 12,540
Dec 28, 2018 $ 0.0128
+11.67%
$ 12.83 million $ 10,902
Dec 27, 2018 $ 0.0115
-11.20%
$ 11.49 million $ 10,072
Dec 26, 2018 $ 0.0129
-0.48%
$ 12.93 million $ 14,349
Dec 25, 2018 $ 0.013
-1.88%
$ 12.98 million $ 15,362
Dec 24, 2018 $ 0.0132
-1.12%
$ 13.22 million $ 14,756
Dec 23, 2018 $ 0.0134
+13.84%
$ 13.37 million $ 13,538
Dec 22, 2018 $ 0.0117
+6.72%
$ 11.74 million $ 10,986
Dec 21, 2018 $ 0.011
+25.18%
$ 10.99 million $ 13,723
Dec 18, 2018 $ 0.00978
+0.70%
$ 9.78 million $ 39,339
Dec 17, 2018 $ 0.00972
+12.13%
$ 9.72 million $ 16,546
Dec 16, 2018 $ 0.00866
+3.78%
$ 8.66 million $ 11,260
Dec 15, 2018 $ 0.00836
+4.12%
$ 8.36 million $ 43,637
Dec 14, 2018 $ 0.00803
-3.31%
$ 8.03 million $ 29,427
Dec 13, 2018 $ 0.0083
-4.05%
$ 8.3 million $ 31,278
Dec 12, 2018 $ 0.00865
+3.64%
$ 8.65 million $ 22,484
Dec 11, 2018 $ 0.00835
+0.92%
$ 8.35 million $ 17,568
Dec 10, 2018 $ 0.00827
-5.56%
$ 8.27 million $ 23,033
Dec 9, 2018 $ 0.00878
+3.42%
$ 8.78 million $ 24,360