Cobinhood Historical Data

COB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00849
-2.30%
$ 8.49 million $ 28,876
Dec 7, 2018 $ 0.0087
+2.93%
$ 8.7 million $ 58,924
Dec 6, 2018 $ 0.00846
-14.00%
$ 8.46 million $ 41,169
Dec 5, 2018 $ 0.00984
-9.60%
$ 9.84 million $ 181
Dec 4, 2018 $ 0.0109
+0.23%
$ 10.89 million $ 341
Dec 3, 2018 $ 0.0109
-10.45%
$ 10.87 million $ 1,340
Dec 2, 2018 $ 0.0121
+6.68%
$ 12.13 million $ 879
Dec 1, 2018 $ 0.0114
+15.24%
$ 11.36 million $ 629
Nov 30, 2018 $ 0.00986
-0.10%
$ 9.86 million $ 96
Nov 29, 2018 $ 0.0125
+0.00%
$ 12.45 million $ 4,089
Nov 28, 2018 $ 0.0102
+0.00%
$ 10.19 million $ 3,750
Nov 27, 2018 $ 0.0104
+0.00%
$ 10.36 million $ 3,926
Nov 26, 2018 $ 0.00987
+0.00%
$ 9.87 million $ 3,820
Nov 25, 2018 $ 0.0118
+0.00%
$ 11.84 million $ 4,292
Nov 24, 2018 $ 0.0129
+0.00%
$ 12.94 million $ 4,307
Nov 23, 2018 $ 0.0142
+0.00%
$ 14.21 million $ 4,525
Nov 22, 2018 $ 0.0144
+0.00%
$ 14.37 million $ 4,500
Nov 21, 2018 $ 0.0161
+0.00%
$ 16.07 million $ 4,634
Nov 20, 2018 $ 0.0181
+0.00%
$ 18.08 million $ 5,282
Nov 19, 2018 $ 0.0195
+0.00%
$ 19.53 million $ 5,598
Nov 18, 2018 $ 0.0196
+0.00%
$ 19.58 million $ 5,553
Nov 17, 2018 $ 0.0197
+0.00%
$ 7.56 million $ 5,591
Nov 16, 2018 $ 0.019
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0214
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0248
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0228
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0225
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0228
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0233
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0253
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0263
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0222
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0226
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.023
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0233
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0241
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.024
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0236
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0236
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0237
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0239
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0239
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0237
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0245
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0252
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0267
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0283
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0281
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.026
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0258
+0.00%
$ -- $ 6,477