Cobinhood Historical Data

COB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.033
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0332
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0313
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.031
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.029
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0281
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0273
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0274
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.027
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0278
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0284
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.029
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0292
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0309
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0319
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0323
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0352
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0347
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0338
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0357
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0356
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0359
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0375
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0367
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0377
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0384
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0389
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0426
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0433
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0454
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.047
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0441
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0465
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0461
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0436
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0442
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0464
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0495
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0531
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0526
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0585
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0599
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0632
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0552
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0528
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0553
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0532
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0447
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0355
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.036
+0.00%
$ -- $ 6,395