Cobinhood Historical Data

COB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $0.033
+0.00%
$-- $7,063
Aug 29, 2018 $0.0332
+0.00%
$-- $6,990
Aug 28, 2018 $0.0313
+0.00%
$-- $6,734
Aug 27, 2018 $0.031
+0.00%
$-- $6,696
Aug 26, 2018 $0.029
+0.00%
$-- $6,733
Aug 25, 2018 $0.0281
+0.00%
$-- $6,566
Aug 24, 2018 $0.0273
+0.00%
$-- $6,451
Aug 23, 2018 $0.0274
+0.00%
$-- $6,593
Aug 22, 2018 $0.027
+0.00%
$-- $6,418
Aug 21, 2018 $0.0278
+0.00%
$-- $6,475
Aug 20, 2018 $0.0284
+0.00%
$-- $6,423
Aug 19, 2018 $0.029
+0.00%
$-- $6,482
Aug 18, 2018 $0.0292
+0.00%
$-- $6,470
Aug 17, 2018 $0.0309
+0.00%
$-- $6,376
Aug 16, 2018 $0.0319
+0.00%
$-- $6,372
Aug 15, 2018 $0.0323
+0.00%
$-- $6,093
Aug 14, 2018 $0.0352
+0.00%
$-- $6,363
Aug 13, 2018 $0.0347
+0.00%
$-- $6,339
Aug 12, 2018 $0.0338
+0.00%
$-- $6,230
Aug 11, 2018 $0.0357
+0.00%
$-- $6,446
Aug 10, 2018 $0.0356
+0.00%
$-- $6,424
Aug 9, 2018 $0.0359
+0.00%
$-- $6,496
Aug 8, 2018 $0.0375
+0.00%
$-- $7,023
Aug 7, 2018 $0.0367
+0.00%
$-- $7,019
Aug 6, 2018 $0.0377
+0.00%
$-- $7,028
Aug 5, 2018 $0.0384
+0.00%
$-- $7,279
Aug 4, 2018 $0.0389
+0.00%
$-- $7,454
Aug 3, 2018 $0.0426
+0.00%
$-- $7,615
Aug 2, 2018 $0.0433
+0.00%
$-- $7,600
Aug 1, 2018 $0.0454
+0.00%
$-- $7,943
Jul 31, 2018 $0.047
+0.00%
$-- $8,142
Jul 30, 2018 $0.0441
+0.00%
$-- $8,202
Jul 29, 2018 $0.0465
+0.00%
$-- $8,183
Jul 28, 2018 $0.0461
+0.00%
$-- $8,018
Jul 27, 2018 $0.0436
+0.00%
$-- $8,202
Jul 26, 2018 $0.0442
+0.00%
$-- $8,232
Jul 25, 2018 $0.0464
+0.00%
$-- $8,045
Jul 24, 2018 $0.0495
+0.00%
$-- $7,671
Jul 23, 2018 $0.0531
+0.00%
$-- $7,454
Jul 22, 2018 $0.0526
+0.00%
$-- $7,355
Jul 21, 2018 $0.0585
+0.00%
$-- $7,431
Jul 20, 2018 $0.0599
+0.00%
$-- $7,386
Jul 19, 2018 $0.0632
+0.00%
$-- $7,400
Jul 18, 2018 $0.0552
+0.00%
$-- $6,887
Jul 17, 2018 $0.0528
+0.00%
$-- $6,540
Jul 16, 2018 $0.0553
+0.00%
$-- $6,334
Jul 15, 2018 $0.0532
+0.00%
$-- $6,257
Jul 14, 2018 $0.0447
+0.00%
$-- $6,259
Jul 13, 2018 $0.0355
+0.00%
$-- $6,248
Jul 12, 2018 $0.036
+0.00%
$-- $6,395