Cobinhood Historical Data

COB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $0.0361
+0.00%
$-- $6,527
Jul 10, 2018 $0.0397
+0.00%
$-- $6,779
Jul 9, 2018 $0.0369
+0.00%
$-- $6,825
Jul 8, 2018 $0.0333
+0.00%
$-- $6,632
Jul 7, 2018 $0.0331
+0.00%
$-- $6,623
Jul 6, 2018 $0.0343
+0.00%
$-- $6,650
Jul 5, 2018 $0.0329
+0.00%
$-- $6,589
Jul 4, 2018 $0.0347
+0.00%
$-- $6,614
Jul 3, 2018 $0.0312
+0.00%
$-- $6,463
Jul 2, 2018 $0.0322
+0.00%
$-- $6,366
Jul 1, 2018 $0.0326
+0.00%
$-- $6,381
Jun 30, 2018 $0.0289
+0.00%
$-- $5,913
Jun 29, 2018 $0.0288
+0.00%
$-- $6,097
Jun 28, 2018 $0.0319
+0.00%
$-- $6,114
Jun 27, 2018 $0.0354
+0.00%
$-- $6,211
Jun 26, 2018 $0.0353
+0.00%
$-- $6,213
Jun 25, 2018 $0.0339
+0.00%
$-- $6,037
Jun 24, 2018 $0.0361
+0.00%
$-- $6,136
Jun 23, 2018 $0.0386
+0.00%
$-- $6,394
Jun 22, 2018 $0.0412
+0.00%
$-- $6,752
Jun 21, 2018 $0.0388
+0.00%
$-- $6,710
Jun 20, 2018 $0.0385
+0.00%
$-- $6,746
Jun 19, 2018 $0.0397
+0.00%
$-- $6,550
Jun 18, 2018 $0.039
+0.00%
$-- $6,552
Jun 17, 2018 $0.0348
+0.00%
$-- $6,506
Jun 16, 2018 $0.0352
+0.00%
$-- $6,584
Jun 15, 2018 $0.0388
+0.00%
$-- $6,525
Jun 14, 2018 $0.0408
+0.00%
$-- $6,484
Jun 13, 2018 $0.0466
+0.00%
$-- $6,802
Jun 12, 2018 $0.0477
+0.00%
$-- $6,781
Jun 11, 2018 $0.0529
+0.00%
$-- $7,250
Jun 10, 2018 $0.057
+0.00%
$-- $7,649
Jun 8, 2018 $0.059
+0.00%
$-- $7,684
Jun 7, 2018 $0.0559
+0.00%
$-- $7,640
Jun 6, 2018 $0.0557
+0.00%
$-- $7,562
Jun 5, 2018 $0.0609
+0.00%
$-- $7,512
Jun 4, 2018 $0.0697
+0.00%
$-- $7,699
Jun 3, 2018 $0.0687
+0.00%
$-- $7,606
Jun 2, 2018 $0.0702
+0.00%
$-- $7,494
Jun 1, 2018 $0.0668
+0.00%
$-- $7,512
May 31, 2018 $0.0692
+0.00%
$-- $7,456
May 30, 2018 $0.0659
+0.00%
$-- $7,303
May 29, 2018 $0.066
+0.00%
$-- $7,272
May 28, 2018 $0.0657
+0.00%
$-- $7,338
May 27, 2018 $0.0681
+0.00%
$-- $7,505
May 26, 2018 $0.0679
+0.00%
$-- $7,515
May 25, 2018 $0.0727
+0.00%
$-- $7,563
May 24, 2018 $0.0772
+0.00%
$-- $7,829
May 23, 2018 $0.0828
+0.00%
$-- $8,271
May 22, 2018 $0.0847
+0.00%
$-- $8,468