Cobinhood Historical Data

COB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.00035
+4.66%
$350,203 $816
Feb 1, 2021 $0.000335
+1.07%
$334,634 $9,845
Jan 30, 2021 $0.000342
+0.19%
$342,168 $22,029
Jan 29, 2021 $0.000341
+3.06%
$341,465 $22,250
Jan 28, 2021 $0.000331
+8.77%
$330,908 $16,890
Jan 27, 2021 $0.000304
-3.90%
$303,977 $13,801
Jan 24, 2021 $0.000323
+0.58%
$322,626 $3
Jan 23, 2021 $0.000321
-0.92%
$320,692 $3
Jan 18, 2021 $0.000719
+0.53%
$719,267 $4
Jan 17, 2021 $0.000715
-1.00%
$715,170 $4
Jan 16, 2021 $0.000723
+96.91%
$723,386 $41,985
Jan 15, 2021 $0.000367
-6.37%
$367,021 $23,772
Jan 14, 2021 $0.000392
+4.99%
$391,791 $25,262
Jan 13, 2021 $0.000373
+10.01%
$373,119 $25,310
Jan 12, 2021 $0.000339
-4.65%
$338,846 $21,843
Jan 11, 2021 $0.000356
-7.25%
$355,765 $22,440
Jan 10, 2021 $0.000384
-4.50%
$384,000 $22,517
Jan 9, 2021 $0.000402
-1.15%
$402,224 $22,632
Jan 8, 2021 $0.000407
+3.56%
$407,168 $22,932
Jan 7, 2021 $0.000393
+6.78%
$393,329 $24,318
Jan 6, 2021 $0.000368
+8.35%
$368,263 $28,493
Jan 5, 2021 $0.00034
+6.39%
$339,973 $21,091
Jan 3, 2021 $0.000341
+6.25%
$341,423 $137
Jan 2, 2021 $0.000321
+9.44%
$321,149 $128
Jan 1, 2021 $0.000293
+1.26%
$293,378 $59
Dec 31, 2020 $0.00029
+0.50%
$289,869 $111
Dec 30, 2020 $0.000288
+2.45%
$288,206 $63
Dec 28, 2020 $0.000544
+1.09%
$543,690 $13
Dec 27, 2020 $0.000526
-1.64%
$526,422 $12
Dec 26, 2020 $0.000529
+7.51%
$528,727 $928
Dec 23, 2020 $0.000233
-2.55%
$233,234 $19
Dec 22, 2020 $0.000238
-47.46%
$237,839 $20
Dec 21, 2020 $0.000457
+0.04%
$456,867 $50
Dec 19, 2020 $0.000469
+2.03%
$469,219 $51
Dec 10, 2020 $0.000367
-0.41%
$366,927 $40
Dec 9, 2020 $0.000371
+1.95%
$370,653 $114
Dec 8, 2020 $0.000183
-2.82%
$183,077 $30
Dec 4, 2020 $0.000382
-1.72%
$382,009 $0
Dec 3, 2020 $0.000388
+0.22%
$387,952 $0
Nov 29, 2020 $0.000351
-0.91%
$350,942 $866
Nov 28, 2020 $0.000354
+3.44%
$354,108 $874
Nov 27, 2020 $0.000342
-0.24%
$342,099 $9,210
Nov 26, 2020 $0.000343
-39.10%
$342,722 $6,314
Nov 25, 2020 $0.000563
-1.95%
$563,033 $186
Nov 24, 2020 $0.000574
+56.06%
$574,135 $95
Nov 23, 2020 $0.000368
-33.37%
$367,752 $3,978
Nov 22, 2020 $0.000552
+52.09%
$552,024 $4,807
Nov 21, 2020 $0.000562
+0.57%
$561,812 $6
Nov 20, 2020 $0.000559
+4.50%
$558,524 $3,513
Nov 19, 2020 $0.000534
+49.34%
$534,449 $8,820