Cobinhood Historical Data

COB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00035
+4.66%
$ 350,203 $ 816
Feb 1, 2021 $ 0.000335
+1.07%
$ 334,634 $ 9,845
Jan 30, 2021 $ 0.000342
+0.19%
$ 342,168 $ 22,029
Jan 29, 2021 $ 0.000341
+3.06%
$ 341,465 $ 22,250
Jan 28, 2021 $ 0.000331
+8.77%
$ 330,908 $ 16,890
Jan 27, 2021 $ 0.000304
-3.90%
$ 303,977 $ 13,801
Jan 24, 2021 $ 0.000323
+0.58%
$ 322,626 $ 3
Jan 23, 2021 $ 0.000321
-0.92%
$ 320,692 $ 3
Jan 18, 2021 $ 0.000719
+0.53%
$ 719,267 $ 4
Jan 17, 2021 $ 0.000715
-1.00%
$ 715,170 $ 4
Jan 16, 2021 $ 0.000723
+96.91%
$ 723,386 $ 41,985
Jan 15, 2021 $ 0.000367
-6.37%
$ 367,021 $ 23,772
Jan 14, 2021 $ 0.000392
+4.99%
$ 391,791 $ 25,262
Jan 13, 2021 $ 0.000373
+10.01%
$ 373,119 $ 25,310
Jan 12, 2021 $ 0.000339
-4.65%
$ 338,846 $ 21,843
Jan 11, 2021 $ 0.000356
-7.25%
$ 355,765 $ 22,440
Jan 10, 2021 $ 0.000384
-4.50%
$ 384,000 $ 22,517
Jan 9, 2021 $ 0.000402
-1.15%
$ 402,224 $ 22,632
Jan 8, 2021 $ 0.000407
+3.56%
$ 407,168 $ 22,932
Jan 7, 2021 $ 0.000393
+6.78%
$ 393,329 $ 24,318
Jan 6, 2021 $ 0.000368
+8.35%
$ 368,263 $ 28,493
Jan 5, 2021 $ 0.00034
+6.39%
$ 339,973 $ 21,091
Jan 3, 2021 $ 0.000341
+6.25%
$ 341,423 $ 137
Jan 2, 2021 $ 0.000321
+9.44%
$ 321,149 $ 128
Jan 1, 2021 $ 0.000293
+1.26%
$ 293,378 $ 59
Dec 31, 2020 $ 0.00029
+0.50%
$ 289,869 $ 111
Dec 30, 2020 $ 0.000288
+2.45%
$ 288,206 $ 63
Dec 28, 2020 $ 0.000544
+1.09%
$ 543,690 $ 13
Dec 27, 2020 $ 0.000526
-1.64%
$ 526,422 $ 12
Dec 26, 2020 $ 0.000529
+7.51%
$ 528,727 $ 928
Dec 23, 2020 $ 0.000233
-2.55%
$ 233,234 $ 19
Dec 22, 2020 $ 0.000238
-47.46%
$ 237,839 $ 20
Dec 21, 2020 $ 0.000457
+0.04%
$ 456,867 $ 50
Dec 19, 2020 $ 0.000469
+2.03%
$ 469,219 $ 51
Dec 10, 2020 $ 0.000367
-0.41%
$ 366,927 $ 40
Dec 9, 2020 $ 0.000371
+1.95%
$ 370,653 $ 114
Dec 8, 2020 $ 0.000183
-2.82%
$ 183,077 $ 30
Dec 4, 2020 $ 0.000382
-1.72%
$ 382,009 $ 0
Dec 3, 2020 $ 0.000388
+0.22%
$ 387,952 $ 0
Nov 29, 2020 $ 0.000351
-0.91%
$ 350,942 $ 866
Nov 28, 2020 $ 0.000354
+3.44%
$ 354,108 $ 874
Nov 27, 2020 $ 0.000342
-0.24%
$ 342,099 $ 9,210
Nov 26, 2020 $ 0.000343
-39.10%
$ 342,722 $ 6,314
Nov 25, 2020 $ 0.000563
-1.95%
$ 563,033 $ 186
Nov 24, 2020 $ 0.000574
+56.06%
$ 574,135 $ 95
Nov 23, 2020 $ 0.000368
-33.37%
$ 367,752 $ 3,978
Nov 22, 2020 $ 0.000552
+52.09%
$ 552,024 $ 4,807
Nov 21, 2020 $ 0.000562
+0.57%
$ 561,812 $ 6
Nov 20, 2020 $ 0.000559
+4.50%
$ 558,524 $ 3,513
Nov 19, 2020 $ 0.000534
+49.34%
$ 534,449 $ 8,820