Coinranking
Cobinhood Historical Data
COB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2020 | $0.000475 | -2.88% | ||
| Nov 13, 2020 | $0.000489 | +51.38% | ||
| Nov 11, 2020 | $0.000466 | +1.54% | ||
| Nov 10, 2020 | $0.000459 | -0.20% | ||
| Nov 9, 2020 | $0.00046 | -25.71% | ||
| Nov 8, 2020 | $0.000619 | +4.32% | ||
| Nov 7, 2020 | $0.000593 | -4.78% | ||
| Nov 6, 2020 | $0.000623 | -0.13% | ||
| Nov 5, 2020 | $0.000624 | +10.32% | ||
| Nov 4, 2020 | $0.000565 | +1.15% | ||
| Nov 3, 2020 | $0.000559 | +2.93% | ||
| Nov 2, 2020 | $0.000543 | -1.28% | ||
| Nov 1, 2020 | $0.00055 | -0.32% | ||
| Oct 31, 2020 | $0.000551 | +1.67% | ||
| Oct 30, 2020 | $0.000542 | +0.75% | ||
| Oct 29, 2020 | $0.000538 | +1.32% | ||
| Oct 28, 2020 | $0.000531 | -2.77% | ||
| Oct 27, 2020 | $0.000547 | +4.59% | ||
| Oct 26, 2020 | $0.000523 | +0.59% | ||
| Oct 20, 2020 | $0.000479 | +1.85% | ||
| Oct 19, 2020 | $0.00047 | -18.28% | ||
| Oct 18, 2020 | $0.000575 | +1.20% | ||
| Oct 17, 2020 | $0.000568 | +25.48% | ||
| Oct 16, 2020 | $0.000453 | -21.31% | ||
| Oct 15, 2020 | $0.000458 | +0.12% | ||
| Oct 14, 2020 | $0.000457 | -19.96% | ||
| Oct 13, 2020 | $0.000571 | -0.94% | ||
| Oct 12, 2020 | $0.000577 | +1.42% | ||
| Oct 11, 2020 | $0.000569 | +0.75% | ||
| Oct 10, 2020 | $0.000565 | -0.52% | ||
| Oct 8, 2020 | $0.000425 | -0.48% | ||
| Oct 7, 2020 | $0.000427 | +0.63% | ||
| Oct 6, 2020 | $0.000424 | -21.16% | ||
| Oct 3, 2020 | $0.000422 | -0.32% | ||
| Oct 2, 2020 | $0.000423 | -0.49% | ||
| Oct 1, 2020 | $0.000425 | -21.19% | ||
| Sep 30, 2020 | $0.000539 | +0.53% | ||
| Sep 26, 2020 | $0.000428 | +0.13% | ||
| Sep 25, 2020 | $0.000428 | -0.42% | ||
| Sep 24, 2020 | $0.000429 | +4.78% | ||
| Sep 23, 2020 | $0.00041 | -2.74% | ||
| Sep 22, 2020 | $0.000421 | +0.84% | ||
| Sep 21, 2020 | $0.000418 | -4.38% | ||
| Sep 20, 2020 | $0.000437 | -1.50% | ||
| Sep 19, 2020 | $0.000444 | +1.29% | ||
| Sep 18, 2020 | $0.000438 | -0.10% | ||
| Sep 17, 2020 | $0.000438 | -0.14% | ||
| Sep 16, 2020 | $0.000439 | +1.61% | ||
| Sep 15, 2020 | $0.000432 | +1.05% | ||
| Sep 14, 2020 | $0.000427 | +3.40% | ||