Coinranking
Cobinhood Historical Data
COB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $0.000195 | -1.28% | ||
| Jun 1 | $0.000198 | +4.36% | ||
| May 25 | $0.000189 | -28.71% | ||
| May 18 | $0.000279 | -4.13% | ||
| May 11 | $0.000293 | +11.42% | ||
| May 4 | $0.000263 | -1.10% | ||
| Apr 27 | $0.000265 | +15.03% | ||
| Apr 20 | $0.00023 | +7.52% | ||
| Apr 13 | $0.000214 | +1.81% | ||
| Apr 6 | $0.000215 | +5.24% | ||
| Mar 30 | $0.000204 | +15.01% | ||
| Mar 23 | $0.000177 | -24.79% | ||
| Mar 16 | $0.000236 | +70.82% | ||
| Mar 9 | $0.000167 | -30.90% | ||
| Mar 2 | $0.000241 | -6.00% | ||
| Feb 24 | $0.000257 | -35.49% | ||
| Feb 17 | $0.000398 | +0.06% | ||
| Feb 10 | $0.000398 | -34.20% | ||
| Feb 3 | $0.000605 | +30.43% | ||
| Jan 27 | $0.000464 | +27.83% | ||
| Jan 20 | $0.000428 | -1.38% | ||
| Jan 13 | $0.000448 | +82.75% | ||
| Jan 6 | $0.000245 | -33.67% | ||
| Dec 30 | $0.000369 | -0.38% | ||
| Dec 23 | $0.000371 | -1.35% | ||
| Dec 16 | $0.000376 | +4.99% | ||
| Dec 9 | $0.000358 | -5.55% | ||
| Dec 2 | $0.000304 | -31.81% | ||
| Nov 25 | $0.000456 | +30.48% | ||
| Nov 18 | $0.000349 | -18.24% | ||
| Nov 11 | $0.000427 | -21.43% | ||
| Nov 4 | $0.000544 | -1.49% | ||
| Oct 28 | $0.000553 | -3.32% | ||
| Oct 21 | $0.000572 | -30.66% | ||
| Oct 14 | $0.000825 | -9.91% | ||
| Oct 7 | $0.000915 | +28.61% | ||
| Sep 30 | $0.000714 | -2.21% | ||
| Sep 23 | $0.00073 | -9.20% | ||
| Sep 16 | $0.000804 | -47.63% | ||
| Sep 9 | $0.00153 | -7.36% | ||
| Sep 2 | $0.00166 | +2.20% | ||
| Aug 26 | $0.00163 | -18.03% | ||
| Aug 19 | $0.00198 | +12.30% | ||
| Aug 12 | $0.00177 | -18.84% | ||
| Aug 5 | $0.00217 | -15.33% | ||
| Jul 29 | $0.00257 | +0.14% | ||
| Jul 22 | $0.00257 | -10.62% | ||
| Jul 15 | $0.00287 | +10.53% | ||
| Jul 8 | $0.0026 | -23.29% | ||
| Jul 1 | $0.00338 | +4.22% | ||