Cobinhood Historical Data

COB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000195
-1.28%
$ 75,066 $ 872
Jun 1 $ 0.000198
+4.36%
$ 76,021 $ 5,722
May 25 $ 0.000189
-28.71%
$ 72,840 $ 73
May 18 $ 0.000279
-4.13%
$ 107,166 $ 8,404
May 11 $ 0.000293
+11.42%
$ 112,601 $ 29,779
May 4 $ 0.000263
-1.10%
$ 101,072 $ 27,081
Apr 27 $ 0.000265
+15.03%
$ 264,956 $ 2,494
Apr 20 $ 0.00023
+7.52%
$ 230,265 $ 21,540
Apr 13 $ 0.000214
+1.81%
$ 214,203 $ 7,032
Apr 6 $ 0.000215
+5.24%
$ 214,533 $ 29
Mar 30 $ 0.000204
+15.01%
$ 203,924 $ 26,917
Mar 23 $ 0.000177
-24.79%
$ 177,452 $ 20,149
Mar 16 $ 0.000236
+70.82%
$ 235,641 $ 1,319
Mar 9 $ 0.000167
-30.90%
$ 166,893 $ 1,666
Mar 2 $ 0.000241
-6.00%
$ 241,454 $ 15,824
Feb 24 $ 0.000257
-35.49%
$ 256,967 $ 15,502
Feb 17 $ 0.000398
+0.06%
$ 398,257 $ 9,418
Feb 10 $ 0.000398
-34.20%
$ 398,302 $ 27,999
Feb 3 $ 0.000605
+30.43%
$ 605,244 $ 10,777
Jan 27 $ 0.000464
+27.83%
$ 464,075 $ 6,210
Jan 20 $ 0.000428
-1.38%
$ 427,538 $ 26
Jan 13 $ 0.000448
+82.75%
$ 447,518 $ 1,347
Jan 6 $ 0.000245
-33.67%
$ 244,991 $ 1,459
Dec 30 $ 0.000369
-0.38%
$ 369,309 $ 9,762
Dec 23 $ 0.000371
-1.35%
$ 370,704 $ 2,442
Dec 16 $ 0.000376
+4.99%
$ 375,641 $ 13,194
Dec 9 $ 0.000358
-5.55%
$ 357,800 $ 20,850
Dec 2 $ 0.000304
-31.81%
$ 303,578 $ 4,198
Nov 25 $ 0.000456
+30.48%
$ 455,777 $ 88
Nov 18 $ 0.000349
-18.24%
$ 349,307 $ 4,187
Nov 11 $ 0.000427
-21.43%
$ 427,154 $ 17,278
Nov 4 $ 0.000544
-1.49%
$ 544,396 $ 27,398
Oct 28 $ 0.000553
-3.32%
$ 552,684 $ 17,287
Oct 21 $ 0.000572
-30.66%
$ 571,782 $ 27,839
Oct 14 $ 0.000825
-9.91%
$ 824,532 $ 7,562
Oct 7 $ 0.000915
+28.61%
$ 915,342 $ 27,387
Sep 30 $ 0.000714
-2.21%
$ 713,560 $ 29,933
Sep 23 $ 0.00073
-9.20%
$ 729,643 $ 28,847
Sep 16 $ 0.000804
-47.63%
$ 803,561 $ 34,057
Sep 9 $ 0.00153
-7.36%
$ 1.53 million $ 38,075
Sep 2 $ 0.00166
+2.20%
$ 1.66 million $ 44,929
Aug 26 $ 0.00163
-18.03%
$ 1.63 million $ 43,814
Aug 19 $ 0.00198
+12.30%
$ 1.98 million $ 54,956
Aug 12 $ 0.00177
-18.84%
$ -- $ 51,650
Aug 5 $ 0.00217
-15.33%
$ -- $ 39,429
Jul 29 $ 0.00257
+0.14%
$ 2.57 million $ 44,580
Jul 22 $ 0.00257
-10.62%
$ 2.57 million $ 70,412
Jul 15 $ 0.00287
+10.53%
$ 2.87 million $ 85,326
Jul 8 $ 0.0026
-23.29%
$ 2.6 million $ 84,760
Jul 1 $ 0.00338
+4.22%
$ 3.38 million $ 51,398