Cobinhood Historical Data

COB Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $ 0.0825
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0809
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0824
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0833
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0827
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0876
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0831
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0834
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.084
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0893
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0956
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0953
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0977
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0957
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.101
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0941
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0954
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0849
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0848
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0853
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0938
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0966
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0969
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0777
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0867
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.116
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0983
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0867
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0895
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0812
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.079
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0924
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0788
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0776
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0706
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0724
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0857
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0792
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0692
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0637
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0731
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0694
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0634
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0631
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0621
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0632
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0653
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0771
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0663
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0677
+0.00%
$ -- $ 6,848