Cobinhood Historical Data

COB Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $0.0825
+0.00%
$-- $8,365
May 20, 2018 $0.0809
+0.00%
$-- $8,269
May 19, 2018 $0.0824
+0.00%
$-- $8,118
May 18, 2018 $0.0833
+0.00%
$-- $8,315
May 17, 2018 $0.0827
+0.00%
$-- $8,315
May 16, 2018 $0.0876
+0.00%
$-- $8,677
May 15, 2018 $0.0831
+0.00%
$-- $8,625
May 14, 2018 $0.0834
+0.00%
$-- $8,580
May 13, 2018 $0.084
+0.00%
$-- $8,453
May 12, 2018 $0.0893
+0.00%
$-- $8,742
May 11, 2018 $0.0956
+0.00%
$-- $9,292
May 10, 2018 $0.0953
+0.00%
$-- $9,216
May 9, 2018 $0.0977
+0.00%
$-- $9,296
May 8, 2018 $0.0957
+0.00%
$-- $9,385
May 7, 2018 $0.101
+0.00%
$-- $9,671
May 6, 2018 $0.0941
+0.00%
$-- $9,840
May 5, 2018 $0.0954
+0.00%
$-- $9,674
May 4, 2018 $0.0849
+0.00%
$-- $9,376
May 3, 2018 $0.0848
+0.00%
$-- $9,139
May 2, 2018 $0.0853
+0.00%
$-- $9,030
May 1, 2018 $0.0938
+0.00%
$-- $9,317
Apr 30, 2018 $0.0966
+0.00%
$-- $9,368
Apr 29, 2018 $0.0969
+0.00%
$-- $9,241
Apr 28, 2018 $0.0777
+0.00%
$-- $9,233
Apr 27, 2018 $0.0867
+0.00%
$-- $8,901
Apr 26, 2018 $0.116
+0.00%
$-- $9,254
Apr 25, 2018 $0.0983
+0.00%
$-- $9,283
Apr 24, 2018 $0.0867
+0.00%
$-- $8,889
Apr 23, 2018 $0.0895
+0.00%
$-- $8,889
Apr 22, 2018 $0.0812
+0.00%
$-- $8,810
Apr 21, 2018 $0.079
+0.00%
$-- $8,424
Apr 20, 2018 $0.0924
+0.00%
$-- $8,217
Apr 19, 2018 $0.0788
+0.00%
$-- $8,047
Apr 18, 2018 $0.0776
+0.00%
$-- $8,053
Apr 17, 2018 $0.0706
+0.00%
$-- $8,093
Apr 16, 2018 $0.0724
+0.00%
$-- $8,181
Apr 15, 2018 $0.0857
+0.00%
$-- $7,992
Apr 14, 2018 $0.0792
+0.00%
$-- $7,971
Apr 13, 2018 $0.0692
+0.00%
$-- $7,301
Apr 12, 2018 $0.0637
+0.00%
$-- $6,878
Apr 11, 2018 $0.0731
+0.00%
$-- $6,787
Apr 10, 2018 $0.0694
+0.00%
$-- $6,929
Apr 9, 2018 $0.0634
+0.00%
$-- $7,000
Apr 8, 2018 $0.0631
+0.00%
$-- $6,890
Apr 7, 2018 $0.0621
+0.00%
$-- $6,685
Apr 6, 2018 $0.0632
+0.00%
$-- $6,790
Apr 5, 2018 $0.0653
+0.00%
$-- $7,155
Apr 4, 2018 $0.0771
+0.00%
$-- $7,347
Apr 3, 2018 $0.0663
+0.00%
$-- $7,005
Apr 2, 2018 $0.0677
+0.00%
$-- $6,848