Coinranking
Cobinhood Historical Data
COB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2018 | $0.0731 | +0.00% | ||
| Mar 31, 2018 | $0.0725 | +0.00% | ||
| Mar 30, 2018 | $0.0755 | +0.00% | ||
| Mar 29, 2018 | $0.0829 | +0.00% | ||
| Mar 28, 2018 | $0.0762 | +0.00% | ||
| Mar 27, 2018 | $0.0877 | +0.00% | ||
| Mar 26, 2018 | $0.0919 | +0.00% | ||
| Mar 25, 2018 | $0.0889 | +0.00% | ||
| Mar 24, 2018 | $0.0954 | +0.00% | ||
| Mar 23, 2018 | $0.101 | +0.00% | ||
| Mar 22, 2018 | $0.0863 | +0.00% | ||
| Mar 21, 2018 | $0.0913 | +0.00% | ||
| Mar 20, 2018 | $0.0932 | +0.00% | ||
| Mar 19, 2018 | $0.0782 | +0.00% | ||
| Mar 18, 2018 | $0.0877 | +0.00% | ||
| Mar 17, 2018 | $0.088 | +0.00% | ||
| Mar 16, 2018 | $0.088 | +0.00% | ||
| Mar 15, 2018 | $0.0996 | +0.00% | ||
| Mar 14, 2018 | $0.102 | +0.00% | ||
| Mar 13, 2018 | $0.101 | +0.00% | ||
| Mar 12, 2018 | $0.105 | +0.00% | ||
| Mar 11, 2018 | $0.122 | +0.00% | ||
| Mar 10, 2018 | $0.115 | +0.00% | ||
| Mar 9, 2018 | $0.134 | +0.00% | ||
| Mar 8, 2018 | $0.151 | +0.00% | ||
| Mar 7, 2018 | $0.16 | +0.00% | ||
| Mar 6, 2018 | $0.17 | +0.00% | ||
| Mar 5, 2018 | $0.169 | +0.00% | ||
| Mar 4, 2018 | $0.179 | +0.00% | ||
| Mar 3, 2018 | $0.193 | +0.00% | ||
| Mar 2, 2018 | $0.201 | +0.00% | ||
| Mar 1, 2018 | $0.175 | +0.00% | ||
| Feb 28, 2018 | $0.155 | +0.00% | ||
| Feb 27, 2018 | $0.151 | +0.00% | ||
| Feb 26, 2018 | $0.146 | +0.00% | ||
| Feb 25, 2018 | $0.16 | +0.00% | ||
| Feb 24, 2018 | $0.173 | +0.00% | ||
| Feb 23, 2018 | $0.175 | +0.00% | ||
| Feb 22, 2018 | $0.189 | +0.00% | ||
| Feb 21, 2018 | $0.209 | +0.00% | ||
| Feb 20, 2018 | $0.214 | +0.00% | ||
| Feb 19, 2018 | $0.218 | +0.00% | ||
| Feb 18, 2018 | $0.237 | +0.00% | ||
| Feb 17, 2018 | $0.209 | +0.00% | ||
| Feb 16, 2018 | $0.197 | +0.00% | ||
| Feb 15, 2018 | $0.215 | +0.00% | ||
| Feb 14, 2018 | $0.233 | +0.00% | ||
| Feb 13, 2018 | $0.255 | +0.00% | ||
| Feb 12, 2018 | $0.25 | +0.00% | ||
| Feb 11, 2018 | $0.264 | +0.00% | ||