Cobinhood Historical Data

COB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $ 0.0731
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0725
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0755
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0829
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0762
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0877
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0919
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0889
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0954
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.101
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0863
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0913
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0932
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0782
+0.00%
$ 37.12 million $ 7,689
Mar 18, 2018 $ 0.0877
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.088
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.088
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0996
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.102
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.101
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.105
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.122
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.115
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.134
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.151
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.16
+0.00%
$ 51.74 million $ 11,128
Mar 6, 2018 $ 0.17
+0.00%
$ 56.79 million $ 11,535
Mar 5, 2018 $ 0.169
+0.00%
$ 58.9 million $ 11,293
Mar 4, 2018 $ 0.179
+0.00%
$ 62.23 million $ 11,366
Mar 3, 2018 $ 0.193
+0.00%
$ 61.06 million $ 11,017
Mar 2, 2018 $ 0.201
+0.00%
$ 68.01 million $ 10,667
Mar 1, 2018 $ 0.175
+0.00%
$ 69.53 million $ 10,696
Feb 28, 2018 $ 0.155
+0.00%
$ 71.15 million $ 10,594
Feb 27, 2018 $ 0.151
+0.00%
$ 56.68 million $ 9,962
Feb 26, 2018 $ 0.146
+0.00%
$ 56.3 million $ 9,688
Feb 25, 2018 $ 0.16
+0.00%
$ 55.01 million $ 10,048
Feb 24, 2018 $ 0.173
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.175
+0.00%
$ 60.8 million $ 10,429
Feb 22, 2018 $ 0.189
+0.00%
$ 59.67 million $ 10,993
Feb 21, 2018 $ 0.209
+0.00%
$ 64.96 million $ 11,592
Feb 20, 2018 $ 0.214
+0.00%
$ 68.48 million $ 10,922
Feb 19, 2018 $ 0.218
+0.00%
$ 76.49 million $ 10,831
Feb 18, 2018 $ 0.237
+0.00%
$ 75.42 million $ 10,695
Feb 17, 2018 $ 0.209
+0.00%
$ 84.82 million $ 10,082
Feb 16, 2018 $ 0.197
+0.00%
$ 86.86 million $ 9,805
Feb 15, 2018 $ 0.215
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.233
+0.00%
$ 67.19 million $ 8,691
Feb 13, 2018 $ 0.255
+0.00%
$ 87.1 million $ 8,617
Feb 12, 2018 $ 0.25
+0.00%
$ 79.53 million $ 8,283
Feb 11, 2018 $ 0.264
+0.00%
$ 95 million $ 8,725