Cobinhood Historical Data

COB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000475
-2.88%
$ 475,312 $ 9
Nov 13, 2020 $ 0.000489
+51.38%
$ 489,409 $ 10
Nov 11, 2020 $ 0.000466
+1.54%
$ 465,744 $ 0
Nov 10, 2020 $ 0.000459
-0.20%
$ 458,599 $ 0
Nov 9, 2020 $ 0.00046
-25.71%
$ 459,695 $ 2,068
Nov 8, 2020 $ 0.000619
+4.32%
$ 618,910 $ 8,249
Nov 7, 2020 $ 0.000593
-4.78%
$ 593,243 $ 7,526
Nov 6, 2020 $ 0.000623
-0.13%
$ 622,651 $ 9,960
Nov 5, 2020 $ 0.000624
+10.32%
$ 623,615 $ 8,447
Nov 4, 2020 $ 0.000565
+1.15%
$ 565,282 $ 8,620
Nov 3, 2020 $ 0.000559
+2.93%
$ 558,513 $ 7,724
Nov 2, 2020 $ 0.000543
-1.28%
$ 542,614 $ 6,551
Nov 1, 2020 $ 0.00055
-0.32%
$ 549,504 $ 576
Oct 31, 2020 $ 0.000551
+1.67%
$ 551,215 $ 7,232
Oct 30, 2020 $ 0.000542
+0.75%
$ 542,102 $ 6,592
Oct 29, 2020 $ 0.000538
+1.32%
$ 538,029 $ 8,497
Oct 28, 2020 $ 0.000531
-2.77%
$ 531,007 $ 7,134
Oct 27, 2020 $ 0.000547
+4.59%
$ 546,554 $ 18
Oct 26, 2020 $ 0.000523
+0.59%
$ 522,717 $ 17
Oct 20, 2020 $ 0.000479
+1.85%
$ 478,608 $ 24
Oct 19, 2020 $ 0.00047
-18.28%
$ 469,947 $ 2,662
Oct 18, 2020 $ 0.000575
+1.20%
$ 574,991 $ 7,657
Oct 17, 2020 $ 0.000568
+25.48%
$ 568,210 $ 4,903
Oct 16, 2020 $ 0.000453
-21.31%
$ 452,828 $ 7,050
Oct 15, 2020 $ 0.000458
+0.12%
$ 457,869 $ 1
Oct 14, 2020 $ 0.000457
-19.96%
$ 457,348 $ 1
Oct 13, 2020 $ 0.000571
-0.94%
$ 571,359 $ 6
Oct 12, 2020 $ 0.000577
+1.42%
$ 576,879 $ 3,983
Oct 11, 2020 $ 0.000569
+0.75%
$ 569,014 $ 4,144
Oct 10, 2020 $ 0.000565
-0.52%
$ 564,675 $ 11
Oct 8, 2020 $ 0.000425
-0.48%
$ 424,929 $ 13
Oct 7, 2020 $ 0.000427
+0.63%
$ 426,968 $ 1,300
Oct 6, 2020 $ 0.000424
-21.16%
$ 424,349 $ 6,441
Oct 3, 2020 $ 0.000422
-0.32%
$ 421,514 $ 513
Oct 2, 2020 $ 0.000423
-0.49%
$ 422,878 $ 1,264
Oct 1, 2020 $ 0.000425
-21.19%
$ 424,748 $ 7,439
Sep 30, 2020 $ 0.000539
+0.53%
$ 538,937 $ 3,459
Sep 26, 2020 $ 0.000428
+0.13%
$ 428,306 $ 438
Sep 25, 2020 $ 0.000428
-0.42%
$ 427,693 $ 1,053
Sep 24, 2020 $ 0.000429
+4.78%
$ 429,460 $ 6,558
Sep 23, 2020 $ 0.00041
-2.74%
$ 409,887 $ 4,559
Sep 22, 2020 $ 0.000421
+0.84%
$ 421,395 $ 6,621
Sep 21, 2020 $ 0.000418
-4.38%
$ 417,936 $ 7,497
Sep 20, 2020 $ 0.000437
-1.50%
$ 437,045 $ 5,271
Sep 19, 2020 $ 0.000444
+1.29%
$ 443,675 $ 7,605
Sep 18, 2020 $ 0.000438
-0.10%
$ 437,600 $ 7,697
Sep 17, 2020 $ 0.000438
-0.14%
$ 437,910 $ 6,825
Sep 16, 2020 $ 0.000439
+1.61%
$ 438,771 $ 8,123
Sep 15, 2020 $ 0.000432
+1.05%
$ 431,871 $ 6,603
Sep 14, 2020 $ 0.000427
+3.40%
$ 427,230 $ 5,255