Cobinhood Historical Data

COB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00325
-55.57%
$ 3.25 million $ 203,441
Jun 17 $ 0.00731
+7.47%
$ 7.31 million $ 277,993
Jun 10 $ 0.0068
+117.41%
$ 6.8 million $ 497,498
Jun 3 $ 0.00313
-5.01%
$ 3.13 million $ 253,693
May 27 $ 0.00329
+30.28%
$ 3.29 million $ 182,731
May 20 $ 0.00253
-48.05%
$ 2.53 million $ 781,271
May 13 $ 0.00487
+20.41%
$ 4.87 million $ 968,097
May 6 $ 0.00404
-45.35%
$ 4.04 million $ 977,737
Apr 29 $ 0.0074
-20.22%
$ 7.4 million $ 667,510
Apr 22 $ 0.00925
-24.03%
$ 9.25 million $ 738,758
Apr 15 $ 0.0122
-0.88%
$ 12.17 million $ 611,918
Apr 8 $ 0.0123
-6.70%
$ 12.28 million $ 385,137
Apr 1 $ 0.0132
+24.75%
$ 13.16 million $ 694,853
Mar 25 $ 0.0106
-13.55%
$ 10.55 million $ 591,040
Mar 18 $ 0.0122
+11.21%
$ 12.2 million $ 740,162
Mar 11 $ 0.011
+7.58%
$ 10.99 million $ 406,809
Mar 4 $ 0.0102
+15.12%
$ 10.24 million $ 589,997
Feb 25 $ 0.00889
+14.33%
$ 8.89 million $ 403,605
Feb 18 $ 0.00778
-18.38%
$ 7.78 million $ 416,990
Feb 11 $ 0.00953
-1.06%
$ 9.53 million $ 310,744
Feb 4 $ 0.00964
+5.92%
$ 9.64 million $ 274,591
Jan 28 $ 0.0091
-7.29%
$ 9.1 million $ 232,227
Jan 21 $ 0.00982
+3.02%
$ 9.82 million $ 186,259
Jan 14 $ 0.00954
-18.44%
$ 9.54 million $ 91,938
Jan 7 $ 0.0117
-13.16%
$ 11.69 million $ 105,359
Dec 31 $ 0.0135
+3.96%
$ 13.46 million $ 92,396
Dec 24 $ 0.0129
-3.24%
$ 12.94 million $ 90,945
Dec 17 $ 0.0134
+54.29%
$ 13.37 million $ 94,132
Dec 10 $ 0.00866
-1.11%
$ 8.66 million $ 178,687
Dec 3 $ 0.00878
-27.66%
$ 8.78 million $ 155,192
Nov 26 $ 0.0121
+22.93%
$ 12.13 million $ 17,189
Nov 19 $ 0.0118
-39.40%
$ 11.84 million $ 33,138
Nov 12 $ 0.0196
-12.89%
$ 19.58 million $ 42,015
Nov 5 $ 0.0228
-0.74%
$ -- $ 45,118
Oct 29 $ 0.0233
-2.36%
$ -- $ 44,615
Oct 22 $ 0.0239
-14.94%
$ -- $ 45,386
Oct 15 $ 0.026
+0.79%
$ -- $ 45,526
Oct 8 $ 0.0257
-2.75%
$ -- $ 45,209
Oct 1 $ 0.0265
-6.29%
$ -- $ 46,009
Sep 24 $ 0.0278
+8.42%
$ -- $ 46,045
Sep 17 $ 0.0272
+11.22%
$ -- $ 45,403
Sep 10 $ 0.0261
+1.99%
$ -- $ 44,787
Sep 3 $ 0.0261
-24.99%
$ -- $ 48,379
Aug 27 $ 0.0346
+11.58%
$ -- $ 48,526
Aug 20 $ 0.029
+2.06%
$ -- $ 45,658
Aug 13 $ 0.029
-16.62%
$ -- $ 44,494
Aug 6 $ 0.0338
-10.27%
$ -- $ 46,665
Jul 30 $ 0.0384
-12.84%
$ -- $ 54,236
Jul 23 $ 0.0465
-12.36%
$ -- $ 55,805
Jul 16 $ 0.0526
-4.89%
$ -- $ 49,333