Coinranking
Cobinhood Historical Data
COB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.00325 | -55.57% | ||
| Jun 17 | $ 0.00731 | +7.47% | ||
| Jun 10 | $ 0.0068 | +117.41% | ||
| Jun 3 | $ 0.00313 | -5.01% | ||
| May 27 | $ 0.00329 | +30.28% | ||
| May 20 | $ 0.00253 | -48.05% | ||
| May 13 | $ 0.00487 | +20.41% | ||
| May 6 | $ 0.00404 | -45.35% | ||
| Apr 29 | $ 0.0074 | -20.22% | ||
| Apr 22 | $ 0.00925 | -24.03% | ||
| Apr 15 | $ 0.0122 | -0.88% | ||
| Apr 8 | $ 0.0123 | -6.70% | ||
| Apr 1 | $ 0.0132 | +24.75% | ||
| Mar 25 | $ 0.0106 | -13.55% | ||
| Mar 18 | $ 0.0122 | +11.21% | ||
| Mar 11 | $ 0.011 | +7.58% | ||
| Mar 4 | $ 0.0102 | +15.12% | ||
| Feb 25 | $ 0.00889 | +14.33% | ||
| Feb 18 | $ 0.00778 | -18.38% | ||
| Feb 11 | $ 0.00953 | -1.06% | ||
| Feb 4 | $ 0.00964 | +5.92% | ||
| Jan 28 | $ 0.0091 | -7.29% | ||
| Jan 21 | $ 0.00982 | +3.02% | ||
| Jan 14 | $ 0.00954 | -18.44% | ||
| Jan 7 | $ 0.0117 | -13.16% | ||
| Dec 31 | $ 0.0135 | +3.96% | ||
| Dec 24 | $ 0.0129 | -3.24% | ||
| Dec 17 | $ 0.0134 | +54.29% | ||
| Dec 10 | $ 0.00866 | -1.11% | ||
| Dec 3 | $ 0.00878 | -27.66% | ||
| Nov 26 | $ 0.0121 | +22.93% | ||
| Nov 19 | $ 0.0118 | -39.40% | ||
| Nov 12 | $ 0.0196 | -12.89% | ||
| Nov 5 | $ 0.0228 | -0.74% | ||
| Oct 29 | $ 0.0233 | -2.36% | ||
| Oct 22 | $ 0.0239 | -14.94% | ||
| Oct 15 | $ 0.026 | +0.79% | ||
| Oct 8 | $ 0.0257 | -2.75% | ||
| Oct 1 | $ 0.0265 | -6.29% | ||
| Sep 24 | $ 0.0278 | +8.42% | ||
| Sep 17 | $ 0.0272 | +11.22% | ||
| Sep 10 | $ 0.0261 | +1.99% | ||
| Sep 3 | $ 0.0261 | -24.99% | ||
| Aug 27 | $ 0.0346 | +11.58% | ||
| Aug 20 | $ 0.029 | +2.06% | ||
| Aug 13 | $ 0.029 | -16.62% | ||
| Aug 6 | $ 0.0338 | -10.27% | ||
| Jul 30 | $ 0.0384 | -12.84% | ||
| Jul 23 | $ 0.0465 | -12.36% | ||
| Jul 16 | $ 0.0526 | -4.89% | ||