Coinranking
Cobinhood Historical Data
COB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2020 | $0.000413 | -1.20% | ||
| Sep 12, 2020 | $0.000418 | +0.57% | ||
| Sep 11, 2020 | $0.000416 | +0.26% | ||
| Sep 10, 2020 | $0.000414 | +1.25% | ||
| Sep 9, 2020 | $0.000409 | -19.20% | ||
| Sep 8, 2020 | $0.000506 | -2.40% | ||
| Sep 7, 2020 | $0.000518 | +1.00% | ||
| Sep 6, 2020 | $0.000513 | +0.91% | ||
| Sep 5, 2020 | $0.000508 | -3.02% | ||
| Sep 4, 2020 | $0.000524 | -0.73% | ||
| Sep 3, 2020 | $0.000649 | -5.15% | ||
| Sep 2, 2020 | $0.000684 | -4.28% | ||
| Sep 1, 2020 | $0.000715 | +2.20% | ||
| Aug 31, 2020 | $0.0007 | +19.69% | ||
| Aug 30, 2020 | $0.000584 | +1.75% | ||
| Aug 29, 2020 | $0.000575 | -0.29% | ||
| Aug 28, 2020 | $0.000576 | +27.28% | ||
| Aug 27, 2020 | $0.000453 | -21.08% | ||
| Aug 26, 2020 | $0.000574 | +68.40% | ||
| Aug 25, 2020 | $0.000341 | -3.47% | ||
| Aug 24, 2020 | $0.000353 | +0.18% | ||
| Aug 22, 2020 | $0.00023 | -0.22% | ||
| Aug 21, 2020 | $0.000231 | -2.83% | ||
| Aug 20, 2020 | $0.000237 | -49.45% | ||
| Aug 19, 2020 | $0.000469 | -0.13% | ||
| Aug 18, 2020 | $0.000614 | +0.04% | ||
| Aug 17, 2020 | $0.000614 | +3.21% | ||
| Aug 16, 2020 | $0.000595 | +0.21% | ||
| Aug 15, 2020 | $0.000594 | -15.81% | ||
| Aug 14, 2020 | $0.000705 | -0.04% | ||
| Aug 13, 2020 | $0.000706 | +1.71% | ||
| Aug 12, 2020 | $0.000694 | +1.57% | ||
| Aug 11, 2020 | $0.000683 | +15.06% | ||
| Aug 10, 2020 | $0.000594 | +1.61% | ||
| Aug 9, 2020 | $0.000584 | -17.22% | ||
| Aug 8, 2020 | $0.000704 | +21.44% | ||
| Aug 7, 2020 | $0.00058 | -1.55% | ||
| Aug 6, 2020 | $0.000589 | +0.43% | ||
| Aug 5, 2020 | $0.000586 | +4.78% | ||
| Aug 4, 2020 | $0.00056 | -0.41% | ||
| Aug 3, 2020 | $0.000562 | -15.46% | ||
| Aug 2, 2020 | $0.000665 | -6.07% | ||
| Aug 1, 2020 | $0.000708 | +4.02% | ||
| Jul 31, 2020 | $0.00068 | +2.07% | ||
| Jul 30, 2020 | $0.000667 | +0.01% | ||
| Jul 29, 2020 | $0.000667 | -23.71% | ||
| Jul 28, 2020 | $0.000874 | +98.23% | ||
| Jul 27, 2020 | $0.00044 | +10.76% | ||
| Jul 26, 2020 | $0.000398 | +2.41% | ||
| Jul 25, 2020 | $0.000388 | +1.53% | ||