Cobinhood Historical Data

COB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9 $0.0532
+43.99%
$-- $45,290
Jul 2 $0.0333
+3.42%
$-- $45,938
Jun 25 $0.0326
-3.96%
$-- $42,965
Jun 18 $0.0361
-7.44%
$-- $45,840
Jun 11 $0.0348
-34.11%
$-- $46,933
Jun 4 $0.057
-18.21%
$-- $45,745
May 28 $0.0687
+4.44%
$-- $51,982
May 21 $0.0681
-17.49%
$-- $55,515
May 14 $0.0809
-3.00%
$-- $58,900
May 7 $0.084
-16.97%
$-- $64,055
Apr 30 $0.0941
-2.55%
$-- $65,744
Apr 23 $0.0969
+8.31%
$-- $63,690
Apr 16 $0.0812
+12.10%
$-- $57,823
Apr 9 $0.0857
+35.22%
$-- $50,857
Apr 2 $0.0631
-6.87%
$-- $48,720
Mar 26 $0.0731
-20.51%
$-- $54,417
Mar 19 $0.0889
+13.72%
$-- $60,027
Mar 12 $0.0877
-16.53%
$-- $61,295
Mar 5 $0.122
-28.03%
$-- $72,553
Feb 26 $0.179
+21.92%
$-- $73,990
Feb 19 $0.16
-26.60%
$-- $74,935
Feb 12 $0.237
-5.45%
$-- $65,181
Feb 5 $0.264
+0.48%
$-- $56,461
Jan 29 $0.264
-99.90%
$-- $71,285
Jan 22 $271.35
+43.62K%
$-- $78,920
Jan 15 $0.694
-39.45%
$-- $86,414
Jan 8 $1.3
-99.49%
$-- $103,749
Jan 1 $0.427
+150.27%
$-- $104,918
Dec 25 $0.175
-13.00%
$-- $102,061
Dec 18 $0.221
-40.21%
$-- $119,118
Dec 11 $0.343
+48.34%
$-- $117,590
Dec 4 $0.23
+13.42%
$-- $94,244
Nov 27 $0.191
+49.83%
$-- $70,669
Nov 20 $0.122
+84.56%
$-- $57,106
Nov 13 $0.0633
-1.47%
$-- $49,081
Nov 6 $0.0654
+11.83%
$-- $50,079
Oct 30 $0.063
-6.37%
$-- $46,228
Oct 23 $0.0629
+0.65%
$-- $40,519
Oct 16 $0.0569
-2.58%
$-- $39,845
Oct 9 $0.0603
-1.01%
$-- $35,184
Oct 2 $0.0652
+36.10%
$-- $30,302
Sep 25 $0.0504
-8.96%
$-- $20,574
Download