Cobinhood Historical Data

COB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0532
+43.99%
$ -- $ 45,290
Jul 2 $ 0.0333
+3.42%
$ -- $ 45,938
Jun 25 $ 0.0326
-3.96%
$ -- $ 42,965
Jun 18 $ 0.0361
-7.44%
$ -- $ 45,840
Jun 11 $ 0.0348
-34.11%
$ -- $ 46,933
Jun 4 $ 0.057
-18.21%
$ -- $ 45,745
May 28 $ 0.0687
+4.44%
$ -- $ 51,982
May 21 $ 0.0681
-17.49%
$ -- $ 55,515
May 14 $ 0.0809
-3.00%
$ -- $ 58,900
May 7 $ 0.084
-16.97%
$ -- $ 64,055
Apr 30 $ 0.0941
-2.55%
$ -- $ 65,744
Apr 23 $ 0.0969
+8.31%
$ -- $ 63,690
Apr 16 $ 0.0812
+12.10%
$ -- $ 57,823
Apr 9 $ 0.0857
+35.22%
$ -- $ 50,857
Apr 2 $ 0.0631
-6.87%
$ -- $ 48,720
Mar 26 $ 0.0731
-20.51%
$ -- $ 54,417
Mar 19 $ 0.0889
+13.72%
$ -- $ 60,027
Mar 12 $ 0.0877
-16.53%
$ -- $ 61,295
Mar 5 $ 0.122
-28.03%
$ -- $ 72,553
Feb 26 $ 0.179
+21.92%
$ -- $ 73,990
Feb 19 $ 0.16
-26.60%
$ -- $ 74,935
Feb 12 $ 0.237
-5.45%
$ -- $ 65,181
Feb 5 $ 0.264
+0.48%
$ -- $ 56,461
Jan 29 $ 0.264
-99.90%
$ -- $ 71,285
Jan 22 $ 271.35
+43,616.36%
$ -- $ 78,920
Jan 15 $ 0.694
-39.45%
$ -- $ 86,414
Jan 8 $ 1.3
-99.49%
$ -- $ 103,749
Jan 1 $ 0.427
+150.27%
$ -- $ 104,918
Dec 25 $ 0.175
-13.00%
$ -- $ 102,061
Dec 18 $ 0.221
-40.21%
$ -- $ 119,118
Dec 11 $ 0.343
+48.34%
$ -- $ 117,590
Dec 4 $ 0.23
+13.42%
$ -- $ 94,244
Nov 27 $ 0.191
+49.83%
$ -- $ 70,669
Nov 20 $ 0.122
+84.56%
$ -- $ 57,106
Nov 13 $ 0.0633
-1.47%
$ -- $ 49,081
Nov 6 $ 0.0654
+11.83%
$ -- $ 50,079
Oct 30 $ 0.063
-6.37%
$ -- $ 46,228
Oct 23 $ 0.0629
+0.65%
$ -- $ 40,519
Oct 16 $ 0.0569
-2.58%
$ -- $ 39,845
Oct 9 $ 0.0603
-1.01%
$ -- $ 35,184
Oct 2 $ 0.0652
+36.10%
$ -- $ 30,302
Sep 25 $ 0.0504
-8.96%
$ -- $ 20,574
Download