Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobinhood Historical Data

COB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2020 $0.000382
-0.65%
$381,836 $6,828
Jul 23, 2020 $0.000384
+0.59%
$384,139 $194
Jul 22, 2020 $0.000382
+35.20%
$381,950 $328
Jul 21, 2020 $0.000282
+2.41%
$282,472 $4,621
Jul 20, 2020 $0.000276
-0.38%
$275,843 $6,732
Jul 19, 2020 $0.000277
+0.26%
$276,929 $6,066
Jul 18, 2020 $0.000276
+0.31%
$276,226 $6,175
Jul 17, 2020 $0.000275
+0.51%
$275,390 $3,116
Jul 16, 2020 $0.000273
-1.27%
$273,215 $2,730
Jul 15, 2020 $0.000277
-25.38%
$276,772 $819
Jul 14, 2020 $0.000371
+0.13%
$370,921 $109
Jul 7, 2020 $0.000279
-0.78%
$278,604 $0
Jul 6, 2020 $0.000281
+2.69%
$280,793 $0
Jul 5, 2020 $0.000273
-0.60%
$273,412 $3,518
Jul 4, 2020 $0.000275
+0.69%
$274,947 $6,210
Jul 3, 2020 $0.000273
-0.08%
$273,021 $6,349
Jul 2, 2020 $0.000273
-1.34%
$273,279 $745
Jul 1, 2020 $0.000277
+0.98%
$276,916 $83
Jun 28, 2020 $0.000271
+0.11%
$271,271 $124
Jun 27, 2020 $0.000271
+47.48%
$270,951 $123
Jun 26, 2020 $0.000184
-0.94%
$183,702 $37
Jun 25, 2020 $0.000185
-33.46%
$185,498 $3,148
Jun 24, 2020 $0.000279
+45.95%
$278,770 $211
Jun 20, 2020 $0.000186
-0.30%
$185,880 $8
Jun 19, 2020 $0.000186
-0.68%
$186,294 $8
Jun 9, 2020 $0.000195
-0.91%
$195,182 $434
Jun 8, 2020 $0.000197
-0.37%
$196,976 $438
Jun 7, 2020 $0.000198
+0.41%
$197,667 $5,046
Jun 6, 2020 $0.000197
-32.76%
$196,873 $591
Jun 5, 2020 $0.000293
-1.21%
$292,839 $9
Jun 4, 2020 $0.000297
+1.09%
$296,503 $15
Jun 3, 2020 $0.000293
+1.60%
$293,323 $16
Jun 1, 2020 $0.000193
+2.07%
$193,334 $45
May 31, 2020 $0.000189
-0.81%
$189,396 $44
May 28, 2020 $0.000275
-0.37%
$274,657 $10
May 27, 2020 $0.000276
+3.62%
$275,594 $10
May 26, 2020 $0.000266
+0.11%
$265,939 $9
May 24, 2020 $0.000279
+1.05%
$278,648 $26
May 23, 2020 $0.000276
-0.69%
$275,744 $25
May 21, 2020 $0.000287
+0.39%
$286,985 $232
May 20, 2020 $0.000286
-2.47%
$285,913 $232
May 19, 2020 $0.000293
+0.41%
$293,168 $4,998
May 18, 2020 $0.000292
+0.48%
$292,036 $2,891
May 17, 2020 $0.000293
+4.08%
$292,780 $11
May 16, 2020 $0.000281
+0.50%
$281,267 $3,478
May 15, 2020 $0.00028
-4.45%
$279,779 $6,126
May 14, 2020 $0.000293
+5.22%
$292,802 $5,671
May 13, 2020 $0.000278
+5.36%
$278,279 $5,037
May 12, 2020 $0.000264
+2.29%
$263,984 $4,958
May 11, 2020 $0.000258
-1.78%
$258,103 $4,498