Cobinhood Historical Data

COB Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.000263
-8.51%
$262,803 $5,916
May 9, 2020 $0.000287
-2.61%
$287,329 $6,167
May 8, 2020 $0.000295
-1.11%
$295,040 $6,378
May 7, 2020 $0.000298
+8.29%
$298,414 $5,641
May 6, 2020 $0.000276
+2.37%
$275,656 $2,966
May 5, 2020 $0.000269
+0.90%
$268,993 $2
May 4, 2020 $0.000267
+0.34%
$266,624 $11
May 3, 2020 $0.000265
-1.38%
$264,956 $234
May 2, 2020 $0.000269
+52.11%
$268,690 $1,880
May 1, 2020 $0.000177
-31.70%
$176,650 $56
Apr 30, 2020 $0.000258
-26.26%
$258,451 $138
Apr 29, 2020 $0.000351
+12.85%
$350,513 $47
Apr 28, 2020 $0.000311
-0.20%
$310,592 $104
Apr 27, 2020 $0.000311
+35.09%
$311,175 $36
Apr 26, 2020 $0.00023
+2.05%
$230,265 $5
Apr 25, 2020 $0.000226
+0.12%
$225,605 $2,284
Apr 24, 2020 $0.000225
+0.35%
$225,325 $5,334
Apr 23, 2020 $0.000225
+5.18%
$224,518 $4,790
Apr 22, 2020 $0.000213
+3.77%
$213,425 $4,814
Apr 21, 2020 $0.000206
+0.05%
$205,672 $607
Apr 20, 2020 $0.000206
-4.00%
$205,602 $3,705
Apr 19, 2020 $0.000214
-1.28%
$214,203 $3,949
Apr 18, 2020 $0.000217
+2.57%
$216,954 $1,759
Apr 17, 2020 $0.000211
-0.67%
$211,500 $384
Apr 16, 2020 $0.000213
+1.18%
$212,870 $940
Apr 10, 2020 $0.000215
-2.06%
$214,533 $0
Apr 9, 2020 $0.000219
-0.64%
$219,071 $0
Apr 8, 2020 $0.00022
+2.08%
$220,493 $0
Apr 7, 2020 $0.000216
-1.49%
$216,000 $11
Apr 6, 2020 $0.000219
+7.44%
$219,007 $18
Apr 5, 2020 $0.000204
-1.04%
$203,924 $2,815
Apr 4, 2020 $0.000206
+1.80%
$206,067 $3,572
Apr 3, 2020 $0.000202
-1.01%
$202,443 $4,723
Apr 2, 2020 $0.000205
+2.61%
$204,600 $4,524
Apr 1, 2020 $0.000199
+3.35%
$199,453 $3,756
Mar 31, 2020 $0.000193
+0.48%
$193,084 $4,250
Mar 30, 2020 $0.000192
+8.47%
$192,323 $3,277
Mar 29, 2020 $0.000177
-5.33%
$177,452 $3,635
Mar 28, 2020 $0.000187
-2.24%
$187,417 $3,586
Mar 27, 2020 $0.000192
-5.03%
$191,679 $4,159
Mar 26, 2020 $0.000202
-24.64%
$201,856 $2,632
Mar 25, 2020 $0.000268
-1.00%
$267,899 $4,471
Mar 24, 2020 $0.000271
-16.49%
$270,564 $1,602
Mar 23, 2020 $0.000324
+37.36%
$324,089 $64
Mar 20, 2020 $0.000236
-4.13%
$235,641 $46
Mar 19, 2020 $0.000246
+54.69%
$245,768 $286
Mar 18, 2020 $0.000159
+3.20%
$158,880 $6
Mar 17, 2020 $0.000213
+5.68%
$212,811 $56
Mar 16, 2020 $0.000201
+45.75%
$201,057 $925
Mar 13, 2020 $0.000167
+17.70%
$166,893 $8