Cobinhood Historical Data

COB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.000363
+3.82%
$362,624 $0
Nov 24, 2019 $0.000349
-5.29%
$349,307 $0
Nov 23, 2019 $0.000369
-0.46%
$368,782 $75
Nov 22, 2019 $0.000369
-4.90%
$369,095 $3,796
Nov 21, 2019 $0.000388
-20.45%
$388,100 $308
Nov 20, 2019 $0.000488
-1.05%
$487,853 $4
Nov 19, 2019 $0.000493
-0.92%
$492,997 $2
Nov 18, 2019 $0.000498
+16.47%
$497,587 $1
Nov 17, 2019 $0.000427
-16.22%
$427,154 $0
Nov 16, 2019 $0.000511
-14.28%
$510,692 $2,303
Nov 15, 2019 $0.000596
+14.25%
$595,779 $2,764
Nov 14, 2019 $0.000521
+18.26%
$521,496 $5,617
Nov 13, 2019 $0.000441
-0.63%
$440,973 $5,704
Nov 12, 2019 $0.000444
-15.56%
$443,734 $888
Nov 11, 2019 $0.000525
-3.34%
$525,473 $0
Nov 10, 2019 $0.000544
-12.24%
$544,396 $3
Nov 9, 2019 $0.00062
+0.27%
$620,359 $0
Nov 8, 2019 $0.000619
-4.50%
$618,763 $3,764
Nov 7, 2019 $0.000648
+15.14%
$648,043 $5,327
Nov 6, 2019 $0.000563
-14.19%
$562,878 $4,044
Nov 5, 2019 $0.000655
+15.82%
$654,640 $7,577
Nov 4, 2019 $0.000565
+2.28%
$565,240 $6,683
Nov 3, 2019 $0.000553
-1.20%
$552,684 $6,398
Nov 2, 2019 $0.000559
+1.03%
$559,419 $5,973
Nov 1, 2019 $0.000554
+0.92%
$553,736 $1,237
Oct 31, 2019 $0.000549
-0.12%
$548,691 $5
Oct 30, 2019 $0.000549
-2.35%
$549,337 $37
Oct 29, 2019 $0.000563
+1.73%
$562,568 $1,305
Oct 28, 2019 $0.000553
-3.25%
$553,045 $2,331
Oct 27, 2019 $0.000572
+3.27%
$571,782 $2,352
Oct 26, 2019 $0.000551
-20.59%
$551,065 $4,734
Oct 25, 2019 $0.000693
+15.17%
$693,318 $1,583
Oct 24, 2019 $0.000602
-0.27%
$602,009 $4,409
Oct 23, 2019 $0.000604
-26.05%
$603,566 $4,990
Oct 22, 2019 $0.000816
-0.91%
$816,215 $4,272
Oct 21, 2019 $0.000824
-0.10%
$823,721 $5,498
Oct 20, 2019 $0.000825
+2.34%
$824,532 $941
Oct 19, 2019 $0.000805
-0.09%
$805,127 $62
Oct 18, 2019 $0.000806
-0.84%
$805,845 $46
Oct 17, 2019 $0.000813
+0.07%
$812,702 $5,427
Oct 16, 2019 $0.000812
-9.91%
$812,139 $1,085
Oct 15, 2019 $0.000818
-1.09%
$818,037 $0
Oct 14, 2019 $0.000827
-9.64%
$827,024 $1
Oct 13, 2019 $0.000915
-0.15%
$915,342 $4,912
Oct 12, 2019 $0.000917
+22.80%
$916,705 $7,608
Oct 11, 2019 $0.000748
-20.51%
$747,606 $4,797
Oct 10, 2019 $0.000941
+9.14%
$940,569 $3,745
Oct 9, 2019 $0.000859
+73.99%
$859,237 $4,143
Oct 8, 2019 $0.000493
-40.44%
$492,664 $1,518
Oct 7, 2019 $0.000827
+16.22%
$827,164 $664