Cobinhood Historical Data

COB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000363
+3.82%
$ 362,624 $ 0
Nov 24, 2019 $ 0.000349
-5.29%
$ 349,307 $ 0
Nov 23, 2019 $ 0.000369
-0.46%
$ 368,782 $ 75
Nov 22, 2019 $ 0.000369
-4.90%
$ 369,095 $ 3,796
Nov 21, 2019 $ 0.000388
-20.45%
$ 388,100 $ 308
Nov 20, 2019 $ 0.000488
-1.05%
$ 487,853 $ 4
Nov 19, 2019 $ 0.000493
-0.92%
$ 492,997 $ 2
Nov 18, 2019 $ 0.000498
+16.47%
$ 497,587 $ 1
Nov 17, 2019 $ 0.000427
-16.22%
$ 427,154 $ 0
Nov 16, 2019 $ 0.000511
-14.28%
$ 510,692 $ 2,303
Nov 15, 2019 $ 0.000596
+14.25%
$ 595,779 $ 2,764
Nov 14, 2019 $ 0.000521
+18.26%
$ 521,496 $ 5,617
Nov 13, 2019 $ 0.000441
-0.63%
$ 440,973 $ 5,704
Nov 12, 2019 $ 0.000444
-15.56%
$ 443,734 $ 888
Nov 11, 2019 $ 0.000525
-3.34%
$ 525,473 $ 0
Nov 10, 2019 $ 0.000544
-12.24%
$ 544,396 $ 3
Nov 9, 2019 $ 0.00062
+0.27%
$ 620,359 $ 0
Nov 8, 2019 $ 0.000619
-4.50%
$ 618,763 $ 3,764
Nov 7, 2019 $ 0.000648
+15.14%
$ 648,043 $ 5,327
Nov 6, 2019 $ 0.000563
-14.19%
$ 562,878 $ 4,044
Nov 5, 2019 $ 0.000655
+15.82%
$ 654,640 $ 7,577
Nov 4, 2019 $ 0.000565
+2.28%
$ 565,240 $ 6,683
Nov 3, 2019 $ 0.000553
-1.20%
$ 552,684 $ 6,398
Nov 2, 2019 $ 0.000559
+1.03%
$ 559,419 $ 5,973
Nov 1, 2019 $ 0.000554
+0.92%
$ 553,736 $ 1,237
Oct 31, 2019 $ 0.000549
-0.12%
$ 548,691 $ 5
Oct 30, 2019 $ 0.000549
-2.35%
$ 549,337 $ 37
Oct 29, 2019 $ 0.000563
+1.73%
$ 562,568 $ 1,305
Oct 28, 2019 $ 0.000553
-3.25%
$ 553,045 $ 2,331
Oct 27, 2019 $ 0.000572
+3.27%
$ 571,782 $ 2,352
Oct 26, 2019 $ 0.000551
-20.59%
$ 551,065 $ 4,734
Oct 25, 2019 $ 0.000693
+15.17%
$ 693,318 $ 1,583
Oct 24, 2019 $ 0.000602
-0.27%
$ 602,009 $ 4,409
Oct 23, 2019 $ 0.000604
-26.05%
$ 603,566 $ 4,990
Oct 22, 2019 $ 0.000816
-0.91%
$ 816,215 $ 4,272
Oct 21, 2019 $ 0.000824
-0.10%
$ 823,721 $ 5,498
Oct 20, 2019 $ 0.000825
+2.34%
$ 824,532 $ 941
Oct 19, 2019 $ 0.000805
-0.09%
$ 805,127 $ 62
Oct 18, 2019 $ 0.000806
-0.84%
$ 805,845 $ 46
Oct 17, 2019 $ 0.000813
+0.07%
$ 812,702 $ 5,427
Oct 16, 2019 $ 0.000812
-9.91%
$ 812,139 $ 1,085
Oct 15, 2019 $ 0.000818
-1.09%
$ 818,037 $ 0
Oct 14, 2019 $ 0.000827
-9.64%
$ 827,024 $ 1
Oct 13, 2019 $ 0.000915
-0.15%
$ 915,342 $ 4,912
Oct 12, 2019 $ 0.000917
+22.80%
$ 916,705 $ 7,608
Oct 11, 2019 $ 0.000748
-20.51%
$ 747,606 $ 4,797
Oct 10, 2019 $ 0.000941
+9.14%
$ 940,569 $ 3,745
Oct 9, 2019 $ 0.000859
+73.99%
$ 859,237 $ 4,143
Oct 8, 2019 $ 0.000493
-40.44%
$ 492,664 $ 1,518
Oct 7, 2019 $ 0.000827
+16.22%
$ 827,164 $ 664