Cobinhood Historical Data

COB
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.000304
-0.84%
$ -- $ 46
Jun 27, 2023 $ 0.000307
+1.23%
$ 118,059 $ 46
Nov 1, 2021 $ 0.000608
-0.86%
$ 608,178 $ 24
Oct 31, 2021 $ 0.000614
-0.16%
$ 613,662 $ 25
Aug 25, 2021 $ 0.000473
-0.99%
$ 473,035 $ 1,410
Aug 24, 2021 $ 0.000477
-3.56%
$ 477,307 $ 14,792
Aug 23, 2021 $ 0.000495
+0.38%
$ 495,016 $ 31,216
Aug 22, 2021 $ 0.000493
+0.88%
$ 492,814 $ 32,200
Aug 21, 2021 $ 0.00049
-0.66%
$ 489,677 $ 29,905
Aug 20, 2021 $ 0.000493
+5.39%
$ 492,528 $ 33,280
Aug 19, 2021 $ 0.000467
+4.18%
$ 466,668 $ 32,368
Aug 18, 2021 $ 0.000449
+0.24%
$ 448,956 $ 26,628
Aug 17, 2021 $ 0.000447
-2.84%
$ 446,550 $ 26,516
Aug 16, 2021 $ 0.000459
-2.45%
$ 459,063 $ 30,624
Aug 15, 2021 $ 0.000471
-0.06%
$ 470,571 $ 27,354
Aug 14, 2021 $ 0.000471
-1.43%
$ 470,670 $ 33,126
Aug 13, 2021 $ 0.000478
+7.47%
$ 477,539 $ 26,064
Aug 12, 2021 $ 0.000444
-2.43%
$ 444,400 $ 32,215
Aug 11, 2021 $ 0.000456
+0.05%
$ 455,974 $ 28,175
Aug 10, 2021 $ 0.000456
+0.26%
$ 455,806 $ 18,592
Jul 4, 2021 $ 0.000353
+1.93%
$ 353,428 $ 42
Jul 3, 2021 $ 0.000347
+0.40%
$ 346,734 $ 42
May 29, 2021 $ 0.00034
-4.64%
$ 340,228 $ 1
May 28, 2021 $ 0.000357
-0.14%
$ 356,765 $ 1
May 26, 2021 $ 0.000384
+0.49%
$ 384,048 $ 0
May 25, 2021 $ 0.000382
-2.94%
$ 382,175 $ 0
May 8, 2021 $ 0.000594
+2.82%
$ 594,412 $ 244
May 7, 2021 $ 0.000578
+2.75%
$ 578,101 $ 237
Apr 28, 2021 $ 0.000563
+1.63%
$ 562,770 $ 2,184
Apr 27, 2021 $ 0.000554
+1.93%
$ 553,688 $ 4,025
Apr 26, 2021 $ 0.000543
+0.01%
$ 543,177 $ 3,721
Apr 23, 2021 $ 0.000496
-5.54%
$ 496,146 $ 5
Apr 22, 2021 $ 0.000525
-4.64%
$ 525,265 $ 347
Apr 15, 2021 $ 0.000635
+0.15%
$ 635,413 $ 64
Apr 14, 2021 $ 0.000634
-0.92%
$ 634,365 $ 63
Apr 13, 2021 $ 0.00064
+5.14%
$ 640,126 $ 96
Apr 7, 2021 $ 0.00057
-2.95%
$ 570,427 $ 6
Apr 6, 2021 $ 0.000588
-1.28%
$ 587,789 $ 10,951
Apr 5, 2021 $ 0.000595
+1.57%
$ 595,216 $ 37,600
Apr 4, 2021 $ 0.000586
+1.83%
$ 586,052 $ 37,982
Apr 3, 2021 $ 0.000575
-3.02%
$ 575,471 $ 37,296
Apr 2, 2021 $ 0.000593
+0.19%
$ 593,468 $ 623
Mar 30, 2021 $ 0.000589
+1.96%
$ 589,405 $ 12
Mar 29, 2021 $ 0.000578
+0.86%
$ 578,226 $ 17
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000527
+1.96%
$ 526,975 $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 516,898 $ 1
Feb 17, 2021 $ 0.000524
+2.32%
$ 523,805 $ 1
Feb 12, 2021 $ 0.000481
+0.37%
$ 481,081 $ 10
Feb 11, 2021 $ 0.000479
+7.80%
$ 479,335 $ 10
Download