Cobinhood Historical Data

COB
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.000304
-0.84%
$-- $46
Jun 27, 2023 $0.000307
+1.23%
$118,059 $46
Nov 1, 2021 $0.000608
-0.86%
$608,178 $24
Oct 31, 2021 $0.000614
-0.16%
$613,662 $25
Aug 25, 2021 $0.000473
-0.99%
$473,035 $1,410
Aug 24, 2021 $0.000477
-3.56%
$477,307 $14,792
Aug 23, 2021 $0.000495
+0.38%
$495,016 $31,216
Aug 22, 2021 $0.000493
+0.88%
$492,814 $32,200
Aug 21, 2021 $0.00049
-0.66%
$489,677 $29,905
Aug 20, 2021 $0.000493
+5.39%
$492,528 $33,280
Aug 19, 2021 $0.000467
+4.18%
$466,668 $32,368
Aug 18, 2021 $0.000449
+0.24%
$448,956 $26,628
Aug 17, 2021 $0.000447
-2.84%
$446,550 $26,516
Aug 16, 2021 $0.000459
-2.45%
$459,063 $30,624
Aug 15, 2021 $0.000471
-0.06%
$470,571 $27,354
Aug 14, 2021 $0.000471
-1.43%
$470,670 $33,126
Aug 13, 2021 $0.000478
+7.47%
$477,539 $26,064
Aug 12, 2021 $0.000444
-2.43%
$444,400 $32,215
Aug 11, 2021 $0.000456
+0.05%
$455,974 $28,175
Aug 10, 2021 $0.000456
+0.26%
$455,806 $18,592
Jul 4, 2021 $0.000353
+1.93%
$353,428 $42
Jul 3, 2021 $0.000347
+0.40%
$346,734 $42
May 29, 2021 $0.00034
-4.64%
$340,228 $1
May 28, 2021 $0.000357
-0.14%
$356,765 $1
May 26, 2021 $0.000384
+0.49%
$384,048 $0
May 25, 2021 $0.000382
-2.94%
$382,175 $0
May 8, 2021 $0.000594
+2.82%
$594,412 $244
May 7, 2021 $0.000578
+2.75%
$578,101 $237
Apr 28, 2021 $0.000563
+1.63%
$562,770 $2,184
Apr 27, 2021 $0.000554
+1.93%
$553,688 $4,025
Apr 26, 2021 $0.000543
+0.01%
$543,177 $3,721
Apr 23, 2021 $0.000496
-5.54%
$496,146 $5
Apr 22, 2021 $0.000525
-4.64%
$525,265 $347
Apr 15, 2021 $0.000635
+0.15%
$635,413 $64
Apr 14, 2021 $0.000634
-0.92%
$634,365 $63
Apr 13, 2021 $0.00064
+5.14%
$640,126 $96
Apr 7, 2021 $0.00057
-2.95%
$570,427 $6
Apr 6, 2021 $0.000588
-1.28%
$587,789 $10,951
Apr 5, 2021 $0.000595
+1.57%
$595,216 $37,600
Apr 4, 2021 $0.000586
+1.83%
$586,052 $37,982
Apr 3, 2021 $0.000575
-3.02%
$575,471 $37,296
Apr 2, 2021 $0.000593
+0.19%
$593,468 $623
Mar 30, 2021 $0.000589
+1.96%
$589,405 $12
Mar 29, 2021 $0.000578
+0.86%
$578,226 $17
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000527
+1.96%
$526,975 $1
Feb 18, 2021 $0.000517
-1.34%
$516,898 $1
Feb 17, 2021 $0.000524
+2.32%
$523,805 $1
Feb 12, 2021 $0.000481
+0.37%
$481,081 $10
Feb 11, 2021 $0.000479
+7.80%
$479,335 $10
Download