IBFN Historical Data

IBFN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000862
-1.26%
$ 862,000 $ 71,889
Dec 16, 2023 $ 0.000862
-1.15%
$ 862,000 $ 62,988
Dec 15, 2023 $ 0.00091
-6.57%
$ 910,000 $ 64,704
Dec 14, 2023 $ 0.000943
-2.28%
$ 943,000 $ 58,131
Dec 13, 2023 $ 0.000963
-5.22%
$ 963,000 $ 35,724
Dec 12, 2023 $ 0.00103
+1.18%
$ 1.03 million $ 67,999
Dec 11, 2023 $ 0.00093
-0.75%
$ 930,000 $ 70,154
Dec 10, 2023 $ 0.000943
-18.14%
$ 943,000 $ 64,702
Dec 9, 2023 $ 0.00114
+8.17%
$ 1.14 million $ 76,695
Dec 8, 2023 $ 0.00111
+6.33%
$ 1.11 million $ 68,250
Dec 7, 2023 $ 0.0011
+14.12%
$ 1.1 million $ 70,707
Dec 6, 2023 $ 0.000977
+2.73%
$ 977,000 $ 67,665
Dec 5, 2023 $ 0.000895
-13.53%
$ 895,000 $ 73,487
Dec 4, 2023 $ 0.00106
+10.46%
$ 1.06 million $ 49,018
Dec 3, 2023 $ 0.000986
+2.49%
$ 986,000 $ 68,564
Dec 2, 2023 $ 0.000976
-7.14%
$ 976,000 $ 65,904
Dec 1, 2023 $ 0.00106
-1.94%
$ 1.06 million $ 62,512
Nov 30, 2023 $ 0.00102
-3.79%
$ 1.02 million $ 80,311
Nov 29, 2023 $ 0.00106
-5.29%
$ 1.06 million $ 78,559
Nov 28, 2023 $ 0.00112
+8.64%
$ 1.12 million $ 78,146
Nov 27, 2023 $ 0.00103
+0.00%
$ 1.03 million $ 77,995
Nov 26, 2023 $ 0.00106
-0.19%
$ 1.06 million $ 73,948
Nov 25, 2023 $ 0.00112
-6.76%
$ 1.12 million $ 75,763
Nov 24, 2023 $ 0.0012
-1.72%
$ 1.2 million $ 97,471
Nov 23, 2023 $ 0.00122
+1.08%
$ 1.22 million $ 71,898
Nov 22, 2023 $ 0.0012
+4.70%
$ 1.2 million $ 69,902
Nov 21, 2023 $ 0.00112
-0.89%
$ 1.12 million $ 89,804
Nov 20, 2023 $ 0.00112
-4.28%
$ 1.12 million $ 94,361
Nov 19, 2023 $ 0.00116
+5.16%
$ 1.16 million $ 84,695
Nov 18, 2023 $ 0.0011
-2.31%
$ 1.1 million $ 87,280
Nov 17, 2023 $ 0.00114
+1.69%
$ 1.14 million $ 82,201
Nov 16, 2023 $ 0.00115
-2.88%
$ 1.15 million $ 95,318
Nov 15, 2023 $ 0.0012
-2.51%
$ 1.2 million $ 76,046
Nov 14, 2023 $ 0.00122
+11.36%
$ 1.23 million $ 80,214
Nov 13, 2023 $ 0.00116
-3.98%
$ 1.16 million $ 91,440
Nov 12, 2023 $ 0.00118
-4.14%
$ 1.18 million $ 79,593
Nov 11, 2023 $ 0.00124
+0.32%
$ 1.24 million $ 90,357
Nov 10, 2023 $ 0.0012
+1.18%
$ 1.2 million $ 82,346
Nov 9, 2023 $ 0.00118
-7.82%
$ 1.18 million $ 84,797
Nov 8, 2023 $ 0.00135
+12.45%
$ 1.35 million $ 109,421
Nov 7, 2023 $ 0.00123
-14.39%
$ 1.23 million $ 100,707
Nov 6, 2023 $ 0.00144
+18.01%
$ 1.44 million $ 84,262
Nov 5, 2023 $ 0.00123
-7.71%
$ 1.23 million $ 84,982
Nov 4, 2023 $ 0.00137
+14.89%
$ 1.37 million $ 96,211
Nov 3, 2023 $ 0.00125
+3.84%
$ 1.25 million $ 96,327
Nov 2, 2023 $ 0.0013
-3.43%
$ 1.3 million $ 81,504
Nov 1, 2023 $ 0.00123
+1.76%
$ 1.23 million $ 104,731
Oct 31, 2023 $ 0.00126
-14.10%
$ 1.26 million $ 93,237
Oct 30, 2023 $ 0.00147
-3.95%
$ 1.47 million $ 96,933
Oct 29, 2023 $ 0.00146
+12.02%
$ 1.46 million $ 83,635