MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00217
-0.69%
$ -- $ 364,372
Sep 16, 2025 $ 0.00221
+3.17%
$ 2.19 million $ 379,414
Sep 15, 2025 $ 0.00214
-36.72%
$ 2.14 million $ 474,546
Sep 14, 2025 $ 0.00337
+10.42%
$ 3.38 million $ 376,767
Sep 13, 2025 $ 0.00306
+3.21%
$ 3.05 million $ 738,736
Sep 12, 2025 $ 0.00294
+131.24%
$ 2.94 million $ 440,897
Sep 11, 2025 $ 0.00127
+78.01%
$ 1.27 million $ 401,013
Sep 10, 2025 $ 0.000715
-40.27%
$ 715,000 $ 363,722
Sep 9, 2025 $ 0.00119
-29.20%
$ 1.19 million $ 413,829
Sep 8, 2025 $ 0.00168
-28.47%
$ 1.68 million $ 392,597
Sep 7, 2025 $ 0.00258
-8.72%
$ 2.58 million $ 325,550
Sep 6, 2025 $ 0.00282
-28.93%
$ 2.82 million $ 317,937
Sep 5, 2025 $ 0.00395
-9.70%
$ 3.96 million $ 381,410
Sep 4, 2025 $ 0.00446
-23.05%
$ 4.37 million $ 346,870
Sep 3, 2025 $ 0.00579
-23.26%
$ 5.8 million $ 333,003
Sep 2, 2025 $ 0.00756
-9.38%
$ 7.52 million $ 351,095
Sep 1, 2025 $ 0.00831
-9.51%
$ 8.31 million $ 398,156
Aug 31, 2025 $ 0.00934
-18.88%
$ 9.23 million $ 325,253
Aug 30, 2025 $ 0.0114
-16.42%
$ 11.43 million $ 349,022
Aug 29, 2025 $ 0.0137
-8.02%
$ 13.72 million $ 431,554
Aug 28, 2025 $ 0.0149
+0.90%
$ 14.93 million $ 347,852
Aug 27, 2025 $ 0.0149
-5.54%
$ 14.7 million $ 390,204
Aug 26, 2025 $ 0.0157
+3.39%
$ 15.73 million $ 370,063
Aug 25, 2025 $ 0.0152
-19.98%
$ 15.23 million $ 459,828
Aug 24, 2025 $ 0.019
-3.97%
$ 18.86 million $ 475,488
Aug 23, 2025 $ 0.0199
-3.44%
$ 19.88 million $ 378,359
Aug 22, 2025 $ 0.0205
+8.91%
$ 20.58 million $ 582,068
Aug 21, 2025 $ 0.0188
-0.90%
$ 18.77 million $ 351,195
Aug 20, 2025 $ 0.019
+1.46%
$ 18.96 million $ 374,427
Aug 19, 2025 $ 0.0189
-11.04%
$ 18.66 million $ 414,081
Aug 18, 2025 $ 0.0213
-3.40%
$ 21.3 million $ 385,026
Aug 17, 2025 $ 0.0221
+1.11%
$ 22.16 million $ 386,982
Aug 16, 2025 $ 0.0218
+5.15%
$ 21.8 million $ 358,125
Aug 15, 2025 $ 0.0207
+1.43%
$ 20.73 million $ 454,999
Aug 14, 2025 $ 0.0203
-1.25%
$ 20.41 million $ 599,557
Aug 13, 2025 $ 0.0207
+4.69%
$ 20.67 million $ 486,336
Aug 12, 2025 $ 0.0198
+11.99%
$ 19.79 million $ 428,481
Aug 11, 2025 $ 0.0177
+7.13%
$ 17.68 million $ 435,396
Aug 10, 2025 $ 0.0166
-7.26%
$ 16.56 million $ 397,189
Aug 9, 2025 $ 0.0179
-12.40%
$ 17.86 million $ 447,217
Aug 8, 2025 $ 0.0204
+13.40%
$ 20.41 million $ 506,803
Aug 7, 2025 $ 0.018
+9.39%
$ 18 million $ 363,874
Aug 6, 2025 $ 0.0164
+3.89%
$ 16.45 million $ 319,033
Download