MAD Historical Data

MAD
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00217
-35.71%
$ -- $ 1.22 million
Sep 8 $ 0.00306
+30.31%
$ 3.38 million $ 2.75 million
Sep 1 $ 0.00282
-69.27%
$ 2.58 million $ 2.13 million
Aug 25 $ 0.0114
-39.71%
$ 9.23 million $ 2.35 million
Aug 18 $ 0.0199
-9.85%
$ 18.86 million $ 2.49 million
Aug 11 $ 0.0221
+33.83%
$ 22.16 million $ 3.15 million
Aug 4 $ 0.0179
+12.81%
$ 16.56 million $ 1.64 million
Download