Coinranking
MAD Historical Data
MAD
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.00217 | -0.69% | ||
| Sep 16, 2025 | $0.00221 | +3.17% | ||
| Sep 15, 2025 | $0.00214 | -36.72% | ||
| Sep 14, 2025 | $0.00337 | +10.42% | ||
| Sep 13, 2025 | $0.00306 | +3.21% | ||
| Sep 12, 2025 | $0.00294 | +131.24% | ||
| Sep 11, 2025 | $0.00127 | +78.01% | ||
| Sep 10, 2025 | $0.000715 | -40.27% | ||
| Sep 9, 2025 | $0.00119 | -29.20% | ||
| Sep 8, 2025 | $0.00168 | -28.47% | ||
| Sep 7, 2025 | $0.00258 | -8.72% | ||
| Sep 6, 2025 | $0.00282 | -28.93% | ||
| Sep 5, 2025 | $0.00395 | -9.70% | ||
| Sep 4, 2025 | $0.00446 | -23.05% | ||
| Sep 3, 2025 | $0.00579 | -23.26% | ||
| Sep 2, 2025 | $0.00756 | -9.38% | ||
| Sep 1, 2025 | $0.00831 | -9.51% | ||
| Aug 31, 2025 | $0.00934 | -18.88% | ||
| Aug 30, 2025 | $0.0114 | -16.42% | ||
| Aug 29, 2025 | $0.0137 | -8.02% | ||
| Aug 28, 2025 | $0.0149 | +0.90% | ||
| Aug 27, 2025 | $0.0149 | -5.54% | ||
| Aug 26, 2025 | $0.0157 | +3.39% | ||
| Aug 25, 2025 | $0.0152 | -19.98% | ||
| Aug 24, 2025 | $0.019 | -3.97% | ||
| Aug 23, 2025 | $0.0199 | -3.44% | ||
| Aug 22, 2025 | $0.0205 | +8.91% | ||
| Aug 21, 2025 | $0.0188 | -0.90% | ||
| Aug 20, 2025 | $0.019 | +1.46% | ||
| Aug 19, 2025 | $0.0189 | -11.04% | ||
| Aug 18, 2025 | $0.0213 | -3.40% | ||
| Aug 17, 2025 | $0.0221 | +1.11% | ||
| Aug 16, 2025 | $0.0218 | +5.15% | ||
| Aug 15, 2025 | $0.0207 | +1.43% | ||
| Aug 14, 2025 | $0.0203 | -1.25% | ||
| Aug 13, 2025 | $0.0207 | +4.69% | ||
| Aug 12, 2025 | $0.0198 | +11.99% | ||
| Aug 11, 2025 | $0.0177 | +7.13% | ||
| Aug 10, 2025 | $0.0166 | -7.26% | ||
| Aug 9, 2025 | $0.0179 | -12.40% | ||
| Aug 8, 2025 | $0.0204 | +13.40% | ||
| Aug 7, 2025 | $0.018 | +9.39% | ||
| Aug 6, 2025 | $0.0164 | +3.89% | ||
Previous