BILLION•DOLLAR•CAT Historical Data

🐱
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00693
-4.69%
$ 6.93 million $ 8,764
Feb 2026 $ 0.00727
+2.03%
$ 7.27 million $ 8,105
Jan 2026 $ 0.00713
-0.06%
$ 7.13 million $ 8,540
Dec 2025 $ 0.00713
-0.41%
$ 7.13 million $ 8,872
Nov 2025 $ 0.00716
+0.10%
$ 7.16 million $ 129,253
Oct 2025 $ 0.00712
+25.00%
$ 7.16 million $ 79,765
Sep 2025 $ 0.00538
-31.99%
$ 5.73 million $ 394,393
Aug 2025 $ 0.00842
-34.78%
$ 7.91 million $ 385,205
Jul 2025 $ 0.013
+74.68%
$ 12.91 million $ 261,214
Jun 2025 $ 0.00743
-55.08%
$ 7.45 million $ 190,746
May 2025 $ 0.0166
-0.54%
$ 16.5 million $ 295,515
Apr 2025 $ 0.0167
+104.24%
$ 16.67 million $ 342,021
Mar 2025 $ 0.00816
-31.82%
$ 8.16 million $ 443,562
Feb 2025 $ 0.012
-56.34%
$ 11.97 million $ 541,341
Jan 2025 $ 0.0293
-39.84%
$ 28.08 million $ 1.75 million
Dec 2024 $ 0.0456
-56.97%
$ 48.76 million $ 3.06 million
Nov 2024 $ 0.107
+49.04%
$ 106.09 million $ 4.28 million
Oct 2024 $ 0.08
+89.97%
$ 72.04 million $ 4.05 million
Sep 2024 $ 0.0426
+201.55%
$ 42.57 million $ 4.49 million
Aug 2024 $ 0.0142
-16.98%
$ 14.17 million $ 3.57 million
Jul 2024 $ 0.0161
-67.25%
$ 16.13 million $ 350,771
Jun 2024 $ 0.0492
-15.79%
$ 49.2 million $ 149,845
Download