Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

🐱
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00669
-0.40%
$6.69 million $8,028
Aug 2026 $0.00671
-2.11%
$6.71 million $8,436
Jul 2026 $0.00686
+293.14%
$6.86 million $11,987
Jun 2026 $0.00147
-78.46%
$1.47 million $7,979
May 2026 $0.00683
-0.29%
$6.83 million $1,683
Apr 2026 $0.0068
-1.88%
$6.85 million $8,115
Mar 2026 $0.00693
-4.69%
$6.93 million $8,764
Feb 2026 $0.00727
+2.03%
$7.27 million $8,105
Jan 2026 $0.00713
-0.06%
$7.13 million $8,540
Dec 2025 $0.00713
-0.41%
$7.13 million $8,872
Nov 2025 $0.00716
+0.10%
$7.16 million $129,253
Oct 2025 $0.00712
+25.00%
$7.16 million $79,765
Sep 2025 $0.00538
-31.99%
$5.73 million $394,393
Aug 2025 $0.00842
-34.78%
$7.91 million $385,205
Jul 2025 $0.013
+74.68%
$12.91 million $261,214
Jun 2025 $0.00743
-55.08%
$7.45 million $190,746
May 2025 $0.0166
-0.54%
$16.5 million $295,515
Apr 2025 $0.0167
+104.24%
$16.67 million $342,021
Mar 2025 $0.00816
-31.82%
$8.16 million $443,562
Feb 2025 $0.012
-56.34%
$11.97 million $541,341
Jan 2025 $0.0293
-39.84%
$28.08 million $1.75 million
Dec 2024 $0.0456
-56.97%
$48.76 million $3.06 million
Nov 2024 $0.107
+49.04%
$106.09 million $4.28 million
Oct 2024 $0.08
+89.97%
$72.04 million $4.05 million
Sep 2024 $0.0426
+201.55%
$42.57 million $4.49 million
Aug 2024 $0.0142
-16.98%
$14.17 million $3.57 million
Jul 2024 $0.0161
-67.25%
$16.13 million $350,771
Jun 2024 $0.0492
-15.79%
$49.2 million $149,845
Download