BILLION•DOLLAR•CAT Historical Data

🐱
Download
Date Close Price change Market cap Trading volume
Today $0.0067
+0.00%
$6.7 million $269
Yesterday $0.0067
+0.08%
$6.7 million $269
Sep 10, 2026 $0.0067
-0.24%
$6.7 million $269
Sep 9, 2026 $0.00671
-0.02%
$6.71 million $269
Sep 8, 2026 $0.00671
+0.25%
$6.71 million $269
Sep 7, 2026 $0.0067
-0.11%
$6.7 million $269
Sep 6, 2026 $0.0067
+0.13%
$6.7 million $269
Sep 5, 2026 $0.0067
+0.00%
$6.7 million $269
Sep 4, 2026 $0.0067
-0.36%
$6.7 million $269
Sep 3, 2026 $0.00672
+0.14%
$6.72 million $269
Sep 2, 2026 $0.00671
-0.13%
$6.71 million $269
Sep 1, 2026 $0.00672
+0.03%
$6.72 million $270
Aug 31, 2026 $0.00671
-0.33%
$6.71 million $269
Aug 30, 2026 $0.00673
-0.16%
$6.73 million $270
Aug 29, 2026 $0.00674
+0.00%
$6.74 million $270
Aug 28, 2026 $0.00674
-0.35%
$6.74 million $270
Aug 27, 2026 $0.00677
-0.64%
$6.77 million $271
Aug 26, 2026 $0.00681
-0.03%
$6.81 million $273
Aug 25, 2026 $0.00681
+0.14%
$6.81 million $273
Aug 24, 2026 $0.0068
-0.09%
$6.8 million $273
Aug 23, 2026 $0.00681
+0.00%
$6.81 million $273
Aug 22, 2026 $0.00681
+0.00%
$6.81 million $273
Aug 21, 2026 $0.00681
+0.24%
$6.81 million $273
Aug 20, 2026 $0.00679
-0.12%
$6.79 million $272
Aug 19, 2026 $0.0068
+0.11%
$6.8 million $273
Aug 18, 2026 $0.00679
-0.05%
$6.79 million $272
Aug 17, 2026 $0.0068
-0.51%
$6.8 million $273
Aug 16, 2026 $0.00683
+0.00%
$6.83 million $274
Aug 15, 2026 $0.00683
+0.00%
$6.83 million $274
Aug 14, 2026 $0.00683
-0.18%
$6.83 million $274
Aug 13, 2026 $0.00685
-0.15%
$6.85 million $274
Aug 12, 2026 $0.00686
-0.09%
$6.86 million $275
Aug 11, 2026 $0.00686
-0.65%
$6.86 million $275
Aug 10, 2026 $0.00691
+0.00%
$6.91 million $277
Aug 9, 2026 $0.00691
-0.18%
$6.91 million $277
Aug 8, 2026 $0.00692
+0.00%
$6.92 million $277
Aug 7, 2026 $0.00692
+0.14%
$6.92 million $277
Aug 6, 2026 $0.00691
-0.15%
$6.91 million $277
Aug 5, 2026 $0.00692
+0.49%
$6.92 million $277
Aug 4, 2026 $0.00689
-0.11%
$6.89 million $276
Aug 3, 2026 $0.00689
+0.55%
$6.89 million $276
Aug 2, 2026 $0.00686
-0.01%
$6.86 million $275
Aug 1, 2026 $0.00686
+0.00%
$6.86 million $275
Jul 31, 2026 $0.00686
+0.45%
$6.86 million $275
Jul 30, 2026 $0.00683
-0.10%
$6.83 million $274
Jul 29, 2026 $0.00683
-0.01%
$6.83 million $274
Jul 28, 2026 $0.00683
+0.38%
$6.83 million $274
Jul 27, 2026 $0.00681
+0.02%
$6.81 million $273
Jul 26, 2026 $0.00681
-0.04%
$6.81 million $273
Jul 25, 2026 $0.00681
+0.00%
$6.81 million $273
Download