BILLION•DOLLAR•CAT Historical Data

🐱
Download
Date Close Price change Market cap Trading volume
Today $ 0.0068
+0.00%
$ 6.8 million $ 273
Yesterday $ 0.00683
-0.15%
$ 6.83 million $ 274
May 20, 2026 $ 0.00684
+0.59%
$ 6.84 million $ 274
May 19, 2026 $ 0.0068
-0.33%
$ 6.8 million $ 273
May 18, 2026 $ 0.00682
+0.09%
$ 6.82 million $ 274
May 17, 2026 $ 0.00681
-0.04%
$ 6.81 million $ 273
May 16, 2026 $ 0.00682
+0.00%
$ 6.82 million $ 273
May 15, 2026 $ 0.00682
-0.66%
$ 6.82 million $ 273
May 14, 2026 $ 0.00686
+0.32%
$ 6.86 million $ 275
May 13, 2026 $ 0.00684
+0.11%
$ 6.84 million $ 274
May 12, 2026 $ 0.00683
-0.48%
$ 6.83 million $ 274
May 11, 2026 $ 0.00687
-1.08%
$ 6.87 million $ 275
May 10, 2026 $ 0.00694
+0.01%
$ 6.94 million $ 278
May 9, 2026 $ 0.00694
+0.00%
$ 6.94 million $ 278
May 8, 2026 $ 0.00694
+0.15%
$ 6.94 million $ 278
May 7, 2026 $ 0.00693
+0.28%
$ 6.93 million $ 278
May 6, 2026 $ 0.00691
+1.28%
$ 6.91 million $ 277
May 5, 2026 $ 0.00682
+0.33%
$ 6.82 million $ 274
May 4, 2026 $ 0.0068
-0.78%
$ 6.8 million $ 273
May 3, 2026 $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 2026 $ 0.00685
+0.02%
$ 6.85 million $ 275
May 1, 2026 $ 0.00685
+0.05%
$ 6.85 million $ 275
Apr 30, 2026 $ 0.00685
+0.69%
$ 6.85 million $ 275
Apr 29, 2026 $ 0.0068
-1.07%
$ 6.8 million $ 273
Apr 28, 2026 $ 0.00688
-0.54%
$ 6.88 million $ 276
Apr 27, 2026 $ 0.00691
-0.21%
$ 6.91 million $ 277
Apr 26, 2026 $ 0.00693
+0.11%
$ 6.93 million $ 278
Apr 25, 2026 $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 24, 2026 $ 0.00692
-0.39%
$ 6.92 million $ 277
Apr 23, 2026 $ 0.00695
-0.48%
$ 6.95 million $ 279
Apr 22, 2026 $ 0.00698
-0.10%
$ 6.98 million $ 280
Apr 21, 2026 $ 0.00699
-0.36%
$ 6.99 million $ 280
Apr 20, 2026 $ 0.00701
-0.54%
$ 7.01 million $ 281
Apr 19, 2026 $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 18, 2026 $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 17, 2026 $ 0.00705
+0.73%
$ 7.05 million $ 283
Apr 16, 2026 $ 0.007
+0.10%
$ 7 million $ 281
Apr 15, 2026 $ 0.00699
-0.42%
$ 6.99 million $ 280
Apr 14, 2026 $ 0.00702
+0.50%
$ 7.02 million $ 282
Apr 13, 2026 $ 0.00699
-0.28%
$ 6.99 million $ 280
Apr 12, 2026 $ 0.00701
-0.10%
$ 7.01 million $ 281
Apr 11, 2026 $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 10, 2026 $ 0.00701
-0.36%
$ 7.01 million $ 281
Apr 9, 2026 $ 0.00704
-0.21%
$ 7.04 million $ 282
Apr 8, 2026 $ 0.00706
+0.70%
$ 7.06 million $ 283
Apr 7, 2026 $ 0.00701
+0.26%
$ 7.01 million $ 281
Apr 6, 2026 $ 0.00699
+0.20%
$ 6.99 million $ 280
Apr 5, 2026 $ 0.00697
+0.31%
$ 6.97 million $ 280
Apr 4, 2026 $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 3, 2026 $ 0.00695
-0.15%
$ 6.95 million $ 279
Download