BILLION•DOLLAR•CAT Historical Data

🐱
Download
Date Close Price change Market cap Trading volume
Today $0.00681
+0.00%
$6.81 million $273
Yesterday $0.00681
+0.24%
$6.81 million $273
Aug 20, 2026 $0.00679
-0.12%
$6.79 million $272
Aug 19, 2026 $0.0068
+0.11%
$6.8 million $273
Aug 18, 2026 $0.00679
-0.05%
$6.79 million $272
Aug 17, 2026 $0.0068
-0.51%
$6.8 million $273
Aug 16, 2026 $0.00683
+0.00%
$6.83 million $274
Aug 15, 2026 $0.00683
+0.00%
$6.83 million $274
Aug 14, 2026 $0.00683
-0.18%
$6.83 million $274
Aug 13, 2026 $0.00685
-0.15%
$6.85 million $274
Aug 12, 2026 $0.00686
-0.09%
$6.86 million $275
Aug 11, 2026 $0.00686
-0.65%
$6.86 million $275
Aug 10, 2026 $0.00691
+0.00%
$6.91 million $277
Aug 9, 2026 $0.00691
-0.18%
$6.91 million $277
Aug 8, 2026 $0.00692
+0.00%
$6.92 million $277
Aug 7, 2026 $0.00692
+0.14%
$6.92 million $277
Aug 6, 2026 $0.00691
-0.15%
$6.91 million $277
Aug 5, 2026 $0.00692
+0.49%
$6.92 million $277
Aug 4, 2026 $0.00689
-0.11%
$6.89 million $276
Aug 3, 2026 $0.00689
+0.55%
$6.89 million $276
Aug 2, 2026 $0.00686
-0.01%
$6.86 million $275
Aug 1, 2026 $0.00686
+0.00%
$6.86 million $275
Jul 31, 2026 $0.00686
+0.45%
$6.86 million $275
Jul 30, 2026 $0.00683
-0.10%
$6.83 million $274
Jul 29, 2026 $0.00683
-0.01%
$6.83 million $274
Jul 28, 2026 $0.00683
+0.38%
$6.83 million $274
Jul 27, 2026 $0.00681
+0.02%
$6.81 million $273
Jul 26, 2026 $0.00681
-0.04%
$6.81 million $273
Jul 25, 2026 $0.00681
+0.00%
$6.81 million $273
Jul 24, 2026 $0.00681
+0.03%
$6.81 million $273
Jul 23, 2026 $0.00681
+0.13%
$6.81 million $273
Jul 22, 2026 $0.0068
+0.00%
$6.8 million $273
Jul 21, 2026 $0.0068
-0.18%
$6.8 million $273
Jul 20, 2026 $0.00681
-0.12%
$6.81 million $273
Jul 19, 2026 $0.00682
+0.12%
$6.82 million $273
Jul 18, 2026 $0.00681
+0.00%
$6.81 million $273
Jul 17, 2026 $0.00681
+423.75%
$6.81 million $273
Jul 16, 2026 $0.0013
-1.19%
$1.3 million $688
Jul 15, 2026 $0.00132
+7.27%
$1.32 million $2,802
Jul 14, 2026 $0.00123
-4.22%
$1.23 million $2,980
Jul 13, 2026 $0.00128
-14.91%
$1.28 million $2,658
Jul 12, 2026 $0.0015
+0.68%
$1.5 million $2,676
Jul 11, 2026 $0.00149
-0.47%
$1.49 million $2,871
Jul 10, 2026 $0.0015
-1.15%
$1.5 million $2,640
Jul 9, 2026 $0.00152
+9.65%
$1.52 million $2,495
Jul 8, 2026 $0.00139
-4.42%
$1.39 million $2,677
Jul 7, 2026 $0.00145
-4.67%
$1.45 million $2,875
Jul 6, 2026 $0.00152
+1.28%
$1.52 million $2,957
Jul 5, 2026 $0.0015
-1.47%
$1.5 million $3,021
Jul 4, 2026 $0.00152
-8.88%
$1.52 million $3,129
Download