BILLION•DOLLAR•CAT Historical Data

🐱 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 7 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 6 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 5 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 4 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 3 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 2 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 1 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 12 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 11 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 10 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 9 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 8 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 7 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 6 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 5 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 4 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 3 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 2 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 1 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 12 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 10, 11 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 10, 10 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 10, 9 PM $ 0.00701
-0.01%
$ 7.01 million $ 281
Apr 10, 8 PM $ 0.00702
+0.09%
$ 7.02 million $ 281
Apr 10, 7 PM $ 0.00701
+0.01%
$ 7.01 million $ 281
Apr 10, 6 PM $ 0.00701
+0.03%
$ 7.01 million $ 281
Apr 10, 5 PM $ 0.00701
+0.01%
$ 7.01 million $ 281
Apr 10, 4 PM $ 0.00701
+0.04%
$ 7.01 million $ 281
Apr 10, 3 PM $ 0.007
-0.15%
$ 7 million $ 281
Apr 10, 2 PM $ 0.00701
+0.02%
$ 7.01 million $ 281
Apr 10, 1 PM $ 0.00701
-0.03%
$ 7.01 million $ 281
Apr 10, 12 PM $ 0.00701
+0.08%
$ 7.01 million $ 281
Apr 10, 11 AM $ 0.00701
+0.04%
$ 7.01 million $ 281
Apr 10, 10 AM $ 0.00701
-0.19%
$ 7.01 million $ 281
Apr 10, 9 AM $ 0.00702
+0.24%
$ 7.02 million $ 281
Apr 10, 8 AM $ 0.007
+0.05%
$ 7 million $ 281
Apr 10, 7 AM $ 0.007
-0.23%
$ 7 million $ 281
Apr 10, 6 AM $ 0.00701
-0.13%
$ 7.01 million $ 281
Apr 10, 5 AM $ 0.00702
-0.11%
$ 7.02 million $ 282
Apr 10, 4 AM $ 0.00703
-0.04%
$ 7.03 million $ 282
Apr 10, 3 AM $ 0.00703
+0.02%
$ 7.03 million $ 282
Apr 10, 2 AM $ 0.00703
-0.05%
$ 7.03 million $ 282
Apr 10, 1 AM $ 0.00704
-0.04%
$ 7.04 million $ 282
Apr 10, 12 AM $ 0.00704
+0.00%
$ 7.04 million $ 282
Apr 9, 11 PM $ 0.00704
+0.16%
$ 7.04 million $ 282
Apr 9, 10 PM $ 0.00703
+0.00%
$ 7.03 million $ 282
Apr 9, 9 PM $ 0.00703
-0.22%
$ 7.03 million $ 282
Apr 9, 8 PM $ 0.00704
+0.09%
$ 7.04 million $ 282
Apr 9, 7 PM $ 0.00704
+0.07%
$ 7.04 million $ 282