BILLION•DOLLAR•CAT Historical Data

🐱 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00134
-0.74%
$ 1.34 million $ 2,532
Jul 14, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,552
Jul 14, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,692
Jul 14, 1 PM $ 0.00135
+0.78%
$ 1.35 million $ 2,750
Jul 14, 12 PM $ 0.00134
+4.83%
$ 1.34 million $ 2,761
Jul 14, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,718
Jul 14, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,733
Jul 14, 9 AM $ 0.00128
+0.12%
$ 1.28 million $ 2,748
Jul 14, 8 AM $ 0.00128
-0.01%
$ 1.28 million $ 2,736
Jul 14, 7 AM $ 0.00128
-0.01%
$ 1.28 million $ 2,725
Jul 14, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,622
Jul 14, 5 AM $ 0.00128
+0.01%
$ 1.28 million $ 2,586
Jul 14, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,557
Jul 14, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,565
Jul 14, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,579
Jul 14, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,595
Jul 14, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,619
Jul 13, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,658
Jul 13, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,713
Jul 13, 9 PM $ 0.00128
-0.01%
$ 1.28 million $ 2,778
Jul 13, 8 PM $ 0.00128
-27.27%
$ 1.28 million $ 2,848
Jul 13, 7 PM $ 0.0068
-0.04%
$ 6.8 million $ 273
Jul 13, 6 PM $ 0.00681
+0.03%
$ 6.81 million $ 273
Jul 13, 5 PM $ 0.00681
-0.13%
$ 6.81 million $ 273
Jul 13, 4 PM $ 0.00681
-0.16%
$ 6.81 million $ 273
Jul 13, 3 PM $ 0.00682
+371.91%
$ 6.82 million $ 273
Jul 13, 2 PM $ 0.00144
-3.95%
$ 1.44 million $ 2,738
Jul 13, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Jul 13, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Jul 13, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Jul 13, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Jul 13, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,691
Jul 13, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Jul 13, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Jul 13, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,691
Jul 13, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,691
Jul 13, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Jul 13, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Jul 13, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,699
Jul 13, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,719
Jul 13, 12 AM $ 0.0015
-0.06%
$ 1.5 million $ 2,706
Jul 12, 11 PM $ 0.0015
+0.03%
$ 1.5 million $ 2,676
Jul 12, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,686
Jul 12, 9 PM $ 0.0015
-0.01%
$ 1.5 million $ 2,670
Jul 12, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,615
Jul 12, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,635
Jul 12, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,712
Jul 12, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,774
Jul 12, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,828
Jul 12, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,887