Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0213
+12.22%
$21.33 million $10,819
May 20, 2025 $0.019
+8.05%
$19.01 million $11,740
May 19, 2025 $0.0176
-13.13%
$17.6 million $9,863
May 18, 2025 $0.0203
+16.52%
$20.25 million $4,221
May 17, 2025 $0.0174
-6.41%
$17.38 million $4,584
May 16, 2025 $0.0186
+3.68%
$18.57 million $4,078
May 15, 2025 $0.0181
-16.71%
$18.07 million $10,010
May 14, 2025 $0.0217
+2.69%
$21.7 million $10,602
May 13, 2025 $0.0211
-9.23%
$21.13 million $21,151
May 12, 2025 $0.0233
+38.85%
$23.28 million $29,086
May 11, 2025 $0.0168
-11.43%
$16.77 million $15,895
May 10, 2025 $0.0186
+4.55%
$18.61 million $18,486
May 9, 2025 $0.0178
+16.30%
$17.8 million $16,775
May 8, 2025 $0.0153
+102.51%
$15.31 million $13,639
May 7, 2025 $0.00756
-0.23%
$7.56 million $303
May 6, 2025 $0.00758
+0.36%
$7.58 million $304
May 5, 2025 $0.00755
+0.03%
$7.55 million $303
May 4, 2025 $0.00755
-45.52%
$7.55 million $303
May 3, 2025 $0.0139
-11.93%
$13.9 million $8,951
May 2, 2025 $0.0158
-7.91%
$15.78 million $8,429
May 1, 2025 $0.0171
+2.82%
$17.14 million $10,646
Apr 30, 2025 $0.0167
+3.15%
$16.67 million $10,588
Apr 29, 2025 $0.00749
+0.59%
$-- $300
Apr 28, 2025 $0.00744
-0.41%
$7.44 million $298
Apr 27, 2025 $0.00747
+0.01%
$7.47 million $300
Apr 26, 2025 $0.00747
+0.09%
$7.47 million $300
Apr 25, 2025 $0.00747
+0.35%
$7.47 million $299
Apr 24, 2025 $0.00744
+0.18%
$7.44 million $298
Apr 23, 2025 $0.00742
+0.08%
$7.42 million $298
Apr 22, 2025 $0.00742
-0.03%
$7.42 million $297
Apr 21, 2025 $0.00742
+0.18%
$7.42 million $297
Apr 20, 2025 $0.00741
+0.00%
$7.41 million $297
Apr 19, 2025 $0.00741
+0.00%
$7.41 million $297
Apr 18, 2025 $0.00741
+0.00%
$7.41 million $297
Apr 17, 2025 $0.00741
-35.75%
$7.41 million $297
Apr 16, 2025 $0.0115
-4.81%
$11.53 million $7,336
Apr 15, 2025 $0.0121
-11.08%
$12.11 million $20,617
Apr 14, 2025 $0.0136
-8.09%
$13.62 million $30,639
Apr 13, 2025 $0.0148
-22.25%
$14.82 million $27,647
Apr 12, 2025 $0.0197
+40.07%
$19.73 million $21,540
Apr 11, 2025 $0.0141
+60.46%
$14.11 million $31,956
Apr 10, 2025 $0.00879
+26.79%
$8.79 million $23,565
Apr 9, 2025 $0.00693
+27.53%
$6.93 million $13,018
Apr 8, 2025 $0.00544
-4.89%
$5.44 million $11,520
Apr 7, 2025 $0.00572
+5.54%
$5.72 million $26,451
Apr 6, 2025 $0.00542
-13.30%
$5.42 million $11,981
Apr 5, 2025 $0.00626
-4.91%
$6.26 million $15,769
Apr 4, 2025 $0.0066
+6.88%
$6.6 million $20,345
Apr 3, 2025 $0.0063
-11.23%
$6.3 million $22,054
Apr 2, 2025 $0.0071
-7.21%
$7.1 million $25,718