BILLION•DOLLAR•CAT Historical Data

🐱 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00704
+0.07%
$ 7.04 million $ 282
Apr 9, 6 PM $ 0.00703
-0.16%
$ 7.03 million $ 282
Apr 9, 5 PM $ 0.00704
-0.01%
$ 7.04 million $ 282
Apr 9, 4 PM $ 0.00704
+0.22%
$ 7.04 million $ 282
Apr 9, 3 PM $ 0.00703
+0.27%
$ 7.03 million $ 282
Apr 9, 2 PM $ 0.00701
-0.17%
$ 7.01 million $ 281
Apr 9, 1 PM $ 0.00702
+0.15%
$ 7.02 million $ 282
Apr 9, 12 PM $ 0.00701
-0.11%
$ 7.01 million $ 281
Apr 9, 11 AM $ 0.00702
-0.05%
$ 7.02 million $ 281
Apr 9, 10 AM $ 0.00702
+0.03%
$ 7.02 million $ 282
Apr 9, 9 AM $ 0.00702
+0.02%
$ 7.02 million $ 282
Apr 9, 8 AM $ 0.00702
-0.11%
$ 7.02 million $ 281
Apr 9, 7 AM $ 0.00703
-0.02%
$ 7.03 million $ 282
Apr 9, 6 AM $ 0.00703
-0.14%
$ 7.03 million $ 282
Apr 9, 5 AM $ 0.00704
+0.10%
$ 7.04 million $ 282
Apr 9, 4 AM $ 0.00703
-0.10%
$ 7.03 million $ 282
Apr 9, 3 AM $ 0.00704
-0.07%
$ 7.04 million $ 282
Apr 9, 2 AM $ 0.00704
+0.08%
$ 7.04 million $ 282
Apr 9, 1 AM $ 0.00704
-0.10%
$ 7.04 million $ 282
Apr 9, 12 AM $ 0.00705
-0.14%
$ 7.05 million $ 282
Apr 8, 11 PM $ 0.00706
+0.15%
$ 7.06 million $ 283
Apr 8, 10 PM $ 0.00704
+0.00%
$ 7.04 million $ 282
Apr 8, 9 PM $ 0.00704
+0.00%
$ 7.04 million $ 282
Apr 8, 8 PM $ 0.00704
-0.04%
$ 7.04 million $ 282
Apr 8, 7 PM $ 0.00705
+0.11%
$ 7.05 million $ 283
Apr 8, 6 PM $ 0.00704
-0.16%
$ 7.04 million $ 282
Apr 8, 5 PM $ 0.00705
-0.05%
$ 7.05 million $ 283
Apr 8, 4 PM $ 0.00706
-0.01%
$ 7.06 million $ 283
Apr 8, 3 PM $ 0.00706
+0.06%
$ 7.06 million $ 283
Apr 8, 2 PM $ 0.00705
-0.12%
$ 7.05 million $ 283
Apr 8, 1 PM $ 0.00706
-0.14%
$ 7.06 million $ 283
Apr 8, 12 PM $ 0.00707
+0.04%
$ 7.07 million $ 283
Apr 8, 11 AM $ 0.00707
+0.16%
$ 7.07 million $ 283
Apr 8, 10 AM $ 0.00706
-0.05%
$ 7.06 million $ 283
Apr 8, 9 AM $ 0.00706
-0.14%
$ 7.06 million $ 283
Apr 8, 8 AM $ 0.00707
+0.04%
$ 7.07 million $ 283
Apr 8, 7 AM $ 0.00707
-0.23%
$ 7.07 million $ 283
Apr 8, 6 AM $ 0.00708
+0.19%
$ 7.08 million $ 284
Apr 8, 5 AM $ 0.00707
+0.09%
$ 7.07 million $ 283
Apr 8, 4 AM $ 0.00706
+0.14%
$ 7.06 million $ 283
Apr 8, 3 AM $ 0.00705
+0.12%
$ 7.05 million $ 283
Apr 8, 2 AM $ 0.00705
-0.16%
$ 7.05 million $ 283
Apr 8, 1 AM $ 0.00706
+0.15%
$ 7.06 million $ 283
Apr 8, 12 AM $ 0.00705
+0.58%
$ 7.05 million $ 283
Apr 7, 11 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 7, 10 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 7, 9 PM $ 0.00701
+0.01%
$ 7.01 million $ 281
Apr 7, 8 PM $ 0.007
+0.14%
$ 7 million $ 281
Apr 7, 7 PM $ 0.007
+0.14%
$ 7 million $ 280
Apr 7, 6 PM $ 0.00699
+0.03%
$ 6.99 million $ 280