BILLION•DOLLAR•CAT Historical Data

🐱 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,887
Jul 12, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,896
Jul 12, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,896
Jul 12, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,896
Jul 12, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,896
Jul 12, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,896
Jul 12, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,895
Jul 12, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,895
Jul 12, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,895
Jul 12, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,895
Jul 12, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,893
Jul 12, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,894
Jul 12, 3 AM $ 0.0015
+0.66%
$ 1.5 million $ 2,895
Jul 12, 2 AM $ 0.00149
+0.71%
$ 1.49 million $ 2,884
Jul 12, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,866
Jul 12, 12 AM $ 0.00148
-0.69%
$ 1.48 million $ 2,871
Jul 11, 11 PM $ 0.00149
-1.17%
$ 1.49 million $ 2,871
Jul 11, 10 PM $ 0.00151
-1.99%
$ 1.51 million $ 2,835
Jul 11, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,830
Jul 11, 8 PM $ 0.00154
-1.26%
$ 1.54 million $ 2,871
Jul 11, 7 PM $ 0.00156
+4.05%
$ 1.56 million $ 2,825
Jul 11, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,744
Jul 11, 5 PM $ 0.0015
-0.02%
$ 1.5 million $ 2,679
Jul 11, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,621
Jul 11, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,558
Jul 11, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,545
Jul 11, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,542
Jul 11, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,538
Jul 11, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,553
Jul 11, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,551
Jul 11, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,549
Jul 11, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,548
Jul 11, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,550
Jul 11, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,562
Jul 11, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,571
Jul 11, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,569
Jul 11, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,567
Jul 11, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,636
Jul 11, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,639
Jul 11, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,637
Jul 10, 11 PM $ 0.0015
-1.33%
$ 1.5 million $ 2,640
Jul 10, 10 PM $ 0.00152
+3.01%
$ 1.52 million $ 2,723
Jul 10, 9 PM $ 0.00148
+2.01%
$ 1.48 million $ 2,684
Jul 10, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,636
Jul 10, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,632
Jul 10, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,628
Jul 10, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,625
Jul 10, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,621
Jul 10, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,618
Jul 10, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,639