BILLION•DOLLAR•CAT Historical Data

🐱 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0733
+1.04%
$ 73.31 million $ 55,001
Oct 26, 2024 $ 0.0726
-2.10%
$ 72.56 million $ 70,990
Oct 25, 2024 $ 0.0758
-8.30%
$ 75.77 million $ 69,477
Oct 24, 2024 $ 0.0829
-2.49%
$ 82.86 million $ 124,438
Oct 23, 2024 $ 0.085
-1.31%
$ 84.98 million $ 147,331
Oct 22, 2024 $ 0.0861
-2.89%
$ 86.11 million $ 90,412
Oct 21, 2024 $ 0.0897
-11.97%
$ 89.68 million $ 121,548
Oct 20, 2024 $ 0.102
+2.39%
$ 102.09 million $ 133,862
Oct 19, 2024 $ 0.0997
-6.17%
$ 99.71 million $ 86,723
Oct 18, 2024 $ 0.107
+5.54%
$ 107.26 million $ 53,949
Oct 17, 2024 $ 0.102
+2.15%
$ 102.15 million $ 139,700
Oct 16, 2024 $ 0.099
+39.25%
$ 98.97 million $ 374,446
Oct 15, 2024 $ 0.0706
-19.55%
$ 70.62 million $ 98,281
Oct 14, 2024 $ 0.0878
+1.54%
$ 87.78 million $ 173,079
Oct 13, 2024 $ 0.0864
+8.64%
$ 86.44 million $ 120,592
Oct 12, 2024 $ 0.08
-14.97%
$ 79.98 million $ 311,570
Oct 11, 2024 $ 0.0933
+13.12%
$ 93.29 million $ 194,296
Oct 10, 2024 $ 0.0825
+11.93%
$ 82.47 million $ 257,621
Oct 9, 2024 $ 0.0817
+22.12%
$ 81.72 million $ 168,820
Oct 8, 2024 $ 0.0669
-1.06%
$ 66.93 million $ 115,913
Oct 7, 2024 $ 0.0677
+21.77%
$ 67.69 million $ 147,366
Oct 6, 2024 $ 0.0556
+21.71%
$ 55.59 million $ 86,811
Oct 5, 2024 $ 0.039
-8.81%
$ 38.96 million $ 86,169
Oct 4, 2024 $ 0.0427
-1.46%
$ 42.71 million $ 79,846
Oct 3, 2024 $ 0.0441
+12.44%
$ 44.1 million $ 84,507
Oct 2, 2024 $ 0.0392
-7.91%
$ 39.22 million $ 105,932
Oct 1, 2024 $ 0.0426
+1.08%
$ 42.59 million $ 87,290
Sep 30, 2024 $ 0.0426
-8.23%
$ 42.57 million $ 79,828
Sep 29, 2024 $ 0.0466
-1.71%
$ 46.59 million $ 120,236
Sep 28, 2024 $ 0.047
+6.14%
$ 47.01 million $ 150,775
Sep 27, 2024 $ 0.0443
+8.14%
$ 44.29 million $ 147,318
Sep 26, 2024 $ 0.041
+51.78%
$ 40.97 million $ 140,311
Sep 25, 2024 $ 0.0267
+4.58%
$ 26.66 million $ 102,091
Sep 24, 2024 $ 0.0298
+49.37%
$ 29.84 million $ 132,015
Sep 23, 2024 $ 0.02
+25.99%
$ 19.97 million $ 111,319
Sep 22, 2024 $ 0.017
+4.81%
$ 17 million $ 91,043
Sep 21, 2024 $ 0.0163
+11.65%
$ 16.33 million $ 98,716
Sep 20, 2024 $ 0.0146
-0.49%
$ 14.63 million $ 151,451
Sep 19, 2024 $ 0.0147
+35.36%
$ 14.66 million $ 134,259
Sep 18, 2024 $ 0.0108
+36.80%
$ 10.83 million $ 131,223
Sep 17, 2024 $ 0.00792
+2.64%
$ 7.92 million $ 205,512
Sep 16, 2024 $ 0.0077
-6.17%
$ 7.7 million $ 122,215
Sep 15, 2024 $ 0.00819
-3.28%
$ 8.19 million $ 108,604
Sep 14, 2024 $ 0.00846
+20.81%
$ 8.46 million $ 115,286
Sep 13, 2024 $ 0.00698
-20.43%
$ 6.98 million $ 125,726
Sep 12, 2024 $ 0.00877
+9.90%
$ 8.77 million $ 176,507
Sep 11, 2024 $ 0.00798
-16.85%
$ 7.98 million $ 190,993
Sep 10, 2024 $ 0.00952
-17.13%
$ 9.52 million $ 120,904
Sep 9, 2024 $ 0.0116
+15.56%
$ 11.56 million $ 150,017
Sep 8, 2024 $ 0.00989
-6.60%
$ 9.89 million $ 176,243