BILLION•DOLLAR•CAT Historical Data

🐱 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,639
Jul 10, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,634
Jul 10, 12 PM $ 0.00145
-1.79%
$ 1.45 million $ 2,629
Jul 10, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,613
Jul 10, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,641
Jul 10, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,685
Jul 10, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,682
Jul 10, 7 AM $ 0.00148
+0.34%
$ 1.48 million $ 2,672
Jul 10, 6 AM $ 0.00148
+0.25%
$ 1.48 million $ 2,653
Jul 10, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,638
Jul 10, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,632
Jul 10, 3 AM $ 0.00147
+1.03%
$ 1.47 million $ 2,626
Jul 10, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,524
Jul 10, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,513
Jul 10, 12 AM $ 0.00153
+1.04%
$ 1.53 million $ 2,506
Jul 9, 11 PM $ 0.00152
+8.26%
$ 1.52 million $ 2,495
Jul 9, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,391
Jul 9, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,390
Jul 9, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,389
Jul 9, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,405
Jul 9, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,404
Jul 9, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,430
Jul 9, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,481
Jul 9, 3 PM $ 0.0014
+2.01%
$ 1.4 million $ 2,543
Jul 9, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,561
Jul 9, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,633
Jul 9, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,635
Jul 9, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,625
Jul 9, 10 AM $ 0.00138
-0.01%
$ 1.38 million $ 2,592
Jul 9, 9 AM $ 0.00138
+0.01%
$ 1.38 million $ 2,540
Jul 9, 8 AM $ 0.00138
-0.71%
$ 1.38 million $ 2,538
Jul 9, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,536
Jul 9, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,534
Jul 9, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,628
Jul 9, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,633
Jul 9, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,636
Jul 9, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,666
Jul 9, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,671
Jul 9, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,673
Jul 8, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,677
Jul 8, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,681
Jul 8, 9 PM $ 0.00139
-1.27%
$ 1.39 million $ 2,685
Jul 8, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,689
Jul 8, 7 PM $ 0.0014
-0.01%
$ 1.4 million $ 2,676
Jul 8, 6 PM $ 0.0014
-0.01%
$ 1.4 million $ 2,680
Jul 8, 5 PM $ 0.0014
+1.39%
$ 1.4 million $ 2,659
Jul 8, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,609
Jul 8, 3 PM $ 0.00138
-0.03%
$ 1.38 million $ 2,591
Jul 8, 2 PM $ 0.00138
+2.01%
$ 1.38 million $ 2,597
Jul 8, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,590