BILLION•DOLLAR•CAT Historical Data

🐱 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,590
Jul 8, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,621
Jul 8, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,670
Jul 8, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,790
Jul 8, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,808
Jul 8, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,872
Jul 8, 7 AM $ 0.00136
-0.57%
$ 1.36 million $ 2,919
Jul 8, 6 AM $ 0.00136
-5.87%
$ 1.36 million $ 2,930
Jul 8, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,846
Jul 8, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,850
Jul 8, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,856
Jul 8, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,860
Jul 8, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,866
Jul 8, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,871
Jul 7, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,875
Jul 7, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,898
Jul 7, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,956
Jul 7, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,956
Jul 7, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,975
Jul 7, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,004
Jul 7, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,068
Jul 7, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,071
Jul 7, 3 PM $ 0.00145
-0.02%
$ 1.45 million $ 3,034
Jul 7, 2 PM $ 0.00145
-0.01%
$ 1.45 million $ 2,993
Jul 7, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,937
Jul 7, 12 PM $ 0.00145
-0.75%
$ 1.45 million $ 2,939
Jul 7, 11 AM $ 0.00146
-3.95%
$ 1.46 million $ 2,934
Jul 7, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,907
Jul 7, 9 AM $ 0.00152
-0.01%
$ 1.52 million $ 2,961
Jul 7, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,937
Jul 7, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,942
Jul 7, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,962
Jul 7, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,962
Jul 7, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,964
Jul 7, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,963
Jul 7, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,961
Jul 7, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,960
Jul 7, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,958
Jul 6, 11 PM $ 0.00152
+0.13%
$ 1.52 million $ 2,957
Jul 6, 10 PM $ 0.00152
+4.86%
$ 1.52 million $ 2,937
Jul 6, 9 PM $ 0.00145
+1.37%
$ 1.45 million $ 2,883
Jul 6, 8 PM $ 0.00143
-0.42%
$ 1.43 million $ 2,887
Jul 6, 7 PM $ 0.00143
+0.41%
$ 1.43 million $ 2,872
Jul 6, 6 PM $ 0.00143
-4.53%
$ 1.43 million $ 2,847
Jul 6, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,786
Jul 6, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,786
Jul 6, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,787
Jul 6, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,790
Jul 6, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,789
Jul 6, 12 PM $ 0.0015
+1.67%
$ 1.5 million $ 2,759