Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0512
-9.36%
$51.21 million $80,703
Dec 21, 2024 $0.0565
-12.51%
$56.5 million $72,066
Dec 20, 2024 $0.0646
+10.05%
$64.58 million $107,643
Dec 19, 2024 $0.0587
-13.74%
$58.68 million $107,438
Dec 18, 2024 $0.068
-8.85%
$68.03 million $110,007
Dec 17, 2024 $0.0746
-2.40%
$74.63 million $119,362
Dec 16, 2024 $0.0765
-4.27%
$76.46 million $127,300
Dec 15, 2024 $0.0802
-3.92%
$80.2 million $109,950
Dec 14, 2024 $0.0833
-10.04%
$83.34 million $91,819
Dec 13, 2024 $0.0926
-6.15%
$92.64 million $122,288
Dec 12, 2024 $0.0987
-8.56%
$98.74 million $61,369
Dec 11, 2024 $0.108
+1.10%
$108.02 million $150,542
Dec 10, 2024 $0.107
-3.05%
$106.85 million $159,034
Dec 9, 2024 $0.11
-8.78%
$110.28 million $181,096
Dec 8, 2024 $0.121
+11.05%
$120.9 million $177,260
Dec 7, 2024 $0.109
+4.04%
$108.89 million $44,901
Dec 6, 2024 $0.105
+4.72%
$104.99 million $69,906
Dec 5, 2024 $0.1
-7.64%
$100.2 million $144,202
Dec 4, 2024 $0.107
+9.68%
$107.31 million $182,379
Dec 3, 2024 $0.0976
+9.31%
$97.64 million $101,578
Dec 2, 2024 $0.0893
-9.11%
$89.32 million $204,434
Dec 1, 2024 $0.0983
-7.35%
$98.29 million $104,157
Nov 30, 2024 $0.106
+0.22%
$106.09 million $91,467
Nov 29, 2024 $0.107
-2.93%
$107.38 million $119,089
Nov 28, 2024 $0.111
-5.16%
$110.62 million $128,940
Nov 27, 2024 $0.117
+3.34%
$116.65 million $117,198
Nov 26, 2024 $0.113
-3.16%
$112.92 million $75,775
Nov 25, 2024 $0.117
-7.63%
$116.58 million $44,153
Nov 24, 2024 $0.126
+3.47%
$126.2 million $149,874
Nov 23, 2024 $0.122
-0.92%
$121.97 million $127,076
Nov 22, 2024 $0.123
-17.04%
$123.11 million $128,983
Nov 21, 2024 $0.148
+18.55%
$148.42 million $135,828
Nov 20, 2024 $0.125
-7.66%
$125.2 million $198,407
Nov 19, 2024 $0.136
-4.46%
$135.57 million $273,652
Nov 18, 2024 $0.141
+18.84%
$141.4 million $297,556
Nov 17, 2024 $0.108
+8.33%
$107.94 million $90,335
Nov 16, 2024 $0.0988
-6.76%
$98.81 million $145,239
Nov 15, 2024 $0.106
+2.36%
$106.15 million $148,563
Nov 14, 2024 $0.104
-13.46%
$103.76 million $249,486
Nov 13, 2024 $0.12
-9.70%
$119.74 million $185,358
Nov 12, 2024 $0.133
+0.46%
$132.61 million $250,053
Nov 11, 2024 $0.132
-1.69%
$132.01 million $274,292
Nov 10, 2024 $0.134
+31.98%
$133.5 million $184,887
Nov 9, 2024 $0.101
+14.53%
$101.16 million $115,033
Nov 8, 2024 $0.0883
+3.61%
$88.33 million $88,450
Nov 7, 2024 $0.0852
-6.79%
$85.25 million $108,640
Nov 6, 2024 $0.0915
+33.25%
$91.5 million $200,625
Nov 5, 2024 $0.0683
-1.74%
$68.29 million $76,148
Nov 4, 2024 $0.0695
-7.03%
$69.5 million $100,324
Nov 3, 2024 $0.0747
+1.49%
$74.72 million $87,054