BILLION•DOLLAR•CAT Historical Data

🐱 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0318
+0.56%
$ 31.75 million $ 6,369
Jul 10, 2024 $ 0.0327
-5.02%
$ 32.68 million $ 6,544
Jul 9, 2024 $ 0.0336
+4.78%
$ 33.57 million $ 5,937
Jul 8, 2024 $ 0.0321
+0.95%
$ 32.05 million $ 7,226
Jul 7, 2024 $ 0.0319
-14.37%
$ 31.89 million $ 7,286
Jul 6, 2024 $ 0.0372
+5.42%
$ 37.2 million $ 13,161
Jul 5, 2024 $ 0.0352
-3.72%
$ 35.25 million $ 12,242
Jul 4, 2024 $ 0.0368
-7.31%
$ 36.76 million $ 16,206
Jul 3, 2024 $ 0.0397
-11.94%
$ 39.66 million $ 27,833
Jul 2, 2024 $ 0.0463
-17.43%
$ 46.34 million $ 15,278
Jul 1, 2024 $ 0.0542
+10.01%
$ 56.16 million $ 20,750
Jun 30, 2024 $ 0.0492
+9.78%
$ 49.2 million $ 30,994
Jun 29, 2024 $ 0.0468
+9.61%
$ 46.8 million $ 19,471
Jun 28, 2024 $ 0.0427
+2.10%
$ 42.75 million $ 19,721
Jun 27, 2024 $ 0.0448
-4.05%
$ 44.76 million $ 40,480
Jun 26, 2024 $ 0.0437
-25.18%
$ 43.71 million $ 39,178
Download