BILLION•DOLLAR•CAT Historical Data

🐱 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00696
+0.17%
$ 6.96 million $ 279
Apr 3, 3 PM $ 0.00695
+0.02%
$ 6.95 million $ 279
Apr 3, 2 PM $ 0.00695
-0.32%
$ 6.95 million $ 279
Apr 3, 1 PM $ 0.00697
+0.26%
$ 6.97 million $ 280
Apr 3, 12 PM $ 0.00696
-0.26%
$ 6.96 million $ 279
Apr 3, 11 AM $ 0.00697
+0.01%
$ 6.97 million $ 280
Apr 3, 10 AM $ 0.00697
+0.34%
$ 6.97 million $ 280
Apr 3, 9 AM $ 0.00695
+0.11%
$ 6.95 million $ 279
Apr 3, 8 AM $ 0.00694
+0.02%
$ 6.94 million $ 278
Apr 3, 7 AM $ 0.00694
+0.08%
$ 6.94 million $ 278
Apr 3, 6 AM $ 0.00693
-0.16%
$ 6.93 million $ 278
Apr 3, 5 AM $ 0.00695
-0.04%
$ 6.95 million $ 279
Apr 3, 4 AM $ 0.00695
+0.09%
$ 6.95 million $ 279
Apr 3, 3 AM $ 0.00694
+0.02%
$ 6.94 million $ 278
Apr 3, 2 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Apr 3, 1 AM $ 0.00694
-0.32%
$ 6.94 million $ 278
Apr 3, 12 AM $ 0.00696
+0.00%
$ 6.96 million $ 279
Apr 2, 11 PM $ 0.00696
-0.12%
$ 6.96 million $ 279
Apr 2, 10 PM $ 0.00697
+0.00%
$ 6.97 million $ 280
Apr 2, 9 PM $ 0.00697
+0.00%
$ 6.97 million $ 280
Apr 2, 8 PM $ 0.00697
+0.18%
$ 6.97 million $ 280
Apr 2, 7 PM $ 0.00696
-0.04%
$ 6.96 million $ 279
Apr 2, 6 PM $ 0.00696
-0.03%
$ 6.96 million $ 279
Apr 2, 5 PM $ 0.00696
-0.01%
$ 6.96 million $ 279
Apr 2, 4 PM $ 0.00696
+0.04%
$ 6.96 million $ 279
Apr 2, 3 PM $ 0.00696
-0.04%
$ 6.96 million $ 279
Apr 2, 2 PM $ 0.00696
+0.45%
$ 6.96 million $ 279
Apr 2, 1 PM $ 0.00693
+0.01%
$ 6.93 million $ 278
Apr 2, 12 PM $ 0.00693
+0.13%
$ 6.93 million $ 278
Apr 2, 11 AM $ 0.00692
+0.06%
$ 6.92 million $ 278
Apr 2, 10 AM $ 0.00692
-0.12%
$ 6.92 million $ 277
Apr 2, 9 AM $ 0.00693
+0.19%
$ 6.93 million $ 278
Apr 2, 8 AM $ 0.00691
-0.28%
$ 6.91 million $ 277
Apr 2, 7 AM $ 0.00693
+0.06%
$ 6.93 million $ 278
Apr 2, 6 AM $ 0.00693
+0.05%
$ 6.93 million $ 278
Apr 2, 5 AM $ 0.00693
+0.03%
$ 6.93 million $ 278
Apr 2, 4 AM $ 0.00692
-0.03%
$ 6.92 million $ 278
Apr 2, 3 AM $ 0.00693
-0.07%
$ 6.93 million $ 278
Apr 2, 2 AM $ 0.00693
-0.21%
$ 6.93 million $ 278
Apr 2, 1 AM $ 0.00695
-0.42%
$ 6.95 million $ 279
Apr 2, 12 AM $ 0.00698
-0.05%
$ 6.98 million $ 280
Apr 1, 11 PM $ 0.00698
+0.05%
$ 6.98 million $ 280
Apr 1, 10 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Apr 1, 9 PM $ 0.00698
+0.06%
$ 6.98 million $ 280
Apr 1, 8 PM $ 0.00697
-0.01%
$ 6.97 million $ 280
Apr 1, 7 PM $ 0.00697
+0.00%
$ 6.97 million $ 280
Apr 1, 6 PM $ 0.00697
-0.04%
$ 6.97 million $ 280
Apr 1, 5 PM $ 0.00697
+0.00%
$ 6.97 million $ 280
Apr 1, 4 PM $ 0.00697
+0.15%
$ 6.97 million $ 280
Apr 1, 3 PM $ 0.00696
-0.18%
$ 6.96 million $ 279