BILLION•DOLLAR•CAT Historical Data

🐱 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0015
+1.67%
$ 1.5 million $ 2,759
Jul 6, 11 AM $ 0.00147
-2.01%
$ 1.47 million $ 2,727
Jul 6, 10 AM $ 0.0015
-0.01%
$ 1.5 million $ 2,644
Jul 6, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,595
Jul 6, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,604
Jul 6, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,605
Jul 6, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,647
Jul 6, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,740
Jul 6, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,767
Jul 6, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,764
Jul 6, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,016
Jul 6, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,017
Jul 6, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,019
Jul 5, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,021
Jul 5, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,024
Jul 5, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,123
Jul 5, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,160
Jul 5, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,168
Jul 5, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,177
Jul 5, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,185
Jul 5, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,193
Jul 5, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,201
Jul 5, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,208
Jul 5, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,214
Jul 5, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,223
Jul 5, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,231
Jul 5, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,238
Jul 5, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,243
Jul 5, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,236
Jul 5, 7 AM $ 0.0015
+0.58%
$ 1.5 million $ 3,248
Jul 5, 6 AM $ 0.00149
+2.01%
$ 1.49 million $ 3,244
Jul 5, 5 AM $ 0.00146
-0.01%
$ 1.46 million $ 3,233
Jul 5, 4 AM $ 0.00146
+0.01%
$ 1.46 million $ 3,265
Jul 5, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,311
Jul 5, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,066
Jul 5, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,071
Jul 5, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,076
Jul 4, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,129
Jul 4, 10 PM $ 0.00152
-3.93%
$ 1.52 million $ 3,146
Jul 4, 9 PM $ 0.00159
-1.99%
$ 1.59 million $ 3,058
Jul 4, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,107
Jul 4, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,206
Jul 4, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,201
Jul 4, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,217
Jul 4, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,257
Jul 4, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,313
Jul 4, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,323
Jul 4, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,373
Jul 4, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,393
Jul 4, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,425