BILLION•DOLLAR•CAT Historical Data

🐱 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,418
Jul 4, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,410
Jul 4, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,401
Jul 4, 7 AM $ 0.00162
+0.01%
$ 1.62 million $ 3,345
Jul 4, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,283
Jul 4, 5 AM $ 0.00162
-0.27%
$ 1.62 million $ 3,239
Jul 4, 4 AM $ 0.00162
+2.01%
$ 1.62 million $ 3,166
Jul 4, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,136
Jul 4, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,150
Jul 4, 1 AM $ 0.00159
-0.12%
$ 1.59 million $ 3,152
Jul 4, 12 AM $ 0.00159
-4.76%
$ 1.59 million $ 3,141
Jul 3, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,107
Jul 3, 10 PM $ 0.00167
-0.35%
$ 1.67 million $ 3,162
Jul 3, 9 PM $ 0.00168
+2.03%
$ 1.68 million $ 3,227
Jul 3, 8 PM $ 0.00164
+6.13%
$ 1.64 million $ 3,185
Jul 3, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,087
Jul 3, 6 PM $ 0.00155
+2.02%
$ 1.55 million $ 3,079
Jul 3, 5 PM $ 0.00152
+1.84%
$ 1.52 million $ 3,052
Jul 3, 4 PM $ 0.00149
+2.02%
$ 1.49 million $ 3,001
Jul 3, 3 PM $ 0.00146
+1.01%
$ 1.46 million $ 2,931
Jul 3, 2 PM $ 0.00142
-3.99%
$ 1.42 million $ 2,911
Jul 3, 1 PM $ 0.00148
-1.46%
$ 1.48 million $ 2,849
Jul 3, 12 PM $ 0.0015
-0.68%
$ 1.5 million $ 2,817
Jul 3, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,775
Jul 3, 10 AM $ 0.00151
+0.66%
$ 1.51 million $ 2,826
Jul 3, 9 AM $ 0.0015
+1.31%
$ 1.5 million $ 2,819
Jul 3, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,800
Jul 3, 7 AM $ 0.00148
+1.97%
$ 1.48 million $ 2,795
Jul 3, 6 AM $ 0.00145
+2.01%
$ 1.45 million $ 2,830
Jul 3, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,777
Jul 3, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,772
Jul 3, 3 AM $ 0.00142
-1.28%
$ 1.42 million $ 2,742
Jul 3, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,717
Jul 2, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 274
Jul 2, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 3,207
Jul 2, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,278
Jul 2, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,238
Jul 1, 8 PM $ 0.00183
+33.88%
$ 1.83 million $ 3,205
Jul 1, 2 PM $ 0.00177
-74.04%
$ 1.77 million $ 3,556
Jul 1, 8 AM $ 0.00175
-74.27%
$ 1.75 million $ 3,700
Jul 1, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,783
Jun 30, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,085
Jun 30, 7 PM $ 0.00147
-1.78%
$ 1.47 million $ 3,106
Jun 30, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,145
Jun 30, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,141
Jun 30, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,134
Jun 30, 3 PM $ 0.0015
+0.86%
$ 1.5 million $ 3,124
Jun 30, 2 PM $ 0.00148
+9.54%
$ 1.48 million $ 2,783
Jun 30, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,610
Jun 30, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,587