BILLION•DOLLAR•CAT Historical Data

🐱 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,587
Jun 30, 11 AM $ 0.00136
-0.26%
$ 1.36 million $ 2,538
Jun 30, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,494
Jun 30, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,488
Jun 30, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,468
Jun 30, 7 AM $ 0.00136
-0.01%
$ 1.36 million $ 2,457
Jun 30, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,443
Jun 30, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,417
Jun 30, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,418
Jun 30, 3 AM $ 0.00136
+0.05%
$ 1.36 million $ 2,419
Jun 30, 2 AM $ 0.00136
-0.01%
$ 1.36 million $ 2,409
Jun 30, 1 AM $ 0.00136
-0.37%
$ 1.36 million $ 2,409
Jun 30, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,408
Jun 29, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,427
Jun 29, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,427
Jun 29, 9 PM $ 0.00136
+0.03%
$ 1.36 million $ 2,440
Jun 29, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,448
Jun 29, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,460
Jun 29, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,457
Jun 29, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,466
Jun 29, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,467
Jun 29, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,468
Jun 29, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,468
Jun 29, 1 PM $ 0.00136
-0.37%
$ 1.36 million $ 2,468
Jun 29, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,469
Jun 29, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,469
Jun 29, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,558
Jun 29, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,562
Jun 29, 8 AM $ 0.00137
+0.32%
$ 1.37 million $ 2,566
Jun 29, 7 AM $ 0.00137
-0.29%
$ 1.37 million $ 2,560
Jun 29, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,558
Jun 29, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,563
Jun 29, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,566
Jun 29, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,570
Jun 28, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,817
Jun 28, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 2,873
Jun 28, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,931
Jun 28, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 2,889
Jun 27, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 2,855
Jun 27, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,920
Jun 27, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,189
Jun 27, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,307
Jun 26, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 3,916
Jun 26, 2 PM $ 0.00147
-0.84%
$ 1.47 million $ 3,773
Jun 26, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,944
Jun 26, 12 PM $ 0.0013
-12.27%
$ 1.3 million $ 8,941
Jun 26, 11 AM $ 0.00149
+3.11%
$ 1.49 million $ 5,471
Jun 26, 10 AM $ 0.00144
+5.82%
$ 1.44 million $ 10,012
Jun 26, 9 AM $ 0.00136
-1.59%
$ 1.36 million $ 9,793
Jun 26, 8 AM $ 0.00139
+2.57%
$ 1.39 million $ 9,769