Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.043
+2.58%
$42.97 million $17,522
Jul 16, 2024 $0.0418
+15.68%
$41.83 million $20,713
Jul 15, 2024 $0.0346
+20.53%
$34.64 million $17,774
Jul 14, 2024 $0.029
-1.34%
$28.96 million $9,244
Jul 13, 2024 $0.0293
+3.12%
$29.33 million $8,539
Jul 12, 2024 $0.0284
-10.32%
$28.42 million $10,245
Jul 11, 2024 $0.0318
+0.56%
$31.75 million $6,369
Jul 10, 2024 $0.0327
-5.02%
$32.68 million $6,544
Jul 9, 2024 $0.0336
+4.78%
$33.57 million $5,937
Jul 8, 2024 $0.0321
+0.95%
$32.05 million $7,226
Jul 7, 2024 $0.0319
-14.37%
$31.89 million $7,286
Jul 6, 2024 $0.0372
+5.42%
$37.2 million $13,161
Jul 5, 2024 $0.0352
-3.72%
$35.25 million $12,242
Jul 4, 2024 $0.0368
-7.31%
$36.76 million $16,206
Jul 3, 2024 $0.0397
-11.94%
$39.66 million $27,833
Jul 2, 2024 $0.0463
-17.43%
$46.34 million $15,278
Jul 1, 2024 $0.0542
+10.01%
$56.16 million $20,750
Jun 30, 2024 $0.0492
+9.78%
$49.2 million $30,994
Jun 29, 2024 $0.0468
+9.61%
$46.8 million $19,471
Jun 28, 2024 $0.0427
+2.10%
$42.75 million $19,721
Jun 27, 2024 $0.0448
-4.05%
$44.76 million $40,480
Jun 26, 2024 $0.0437
-25.18%
$43.71 million $39,178
Download